CME British Pound Future September 2008

Trading Metrics calculated at close of trading on 13-Mar-2008

Day Change Summary
	Previous	Current
	12-Mar-2008	13-Mar-2008	Change	Change %	Previous Week
Open	1.9945	1.9990	0.0045	0.2%	1.9521
High	1.9945	1.9990	0.0045	0.2%	1.9852
Low	1.9945	1.9990	0.0045	0.2%	1.9521
Close	1.9945	1.9991	0.0046	0.2%	1.9852
Range
ATR	0.0076	0.0074	-0.0002	-2.9%	0.0000
Volume	7	2	-5	-71.4%	79

Daily Pivots for day following 13-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.9990	1.9991	1.9991
R3	1.9990	1.9991	1.9991
R2	1.9990	1.9990	1.9991
R1	1.9991	1.9991	1.9991	1.9991
PP	1.9990	1.9990	1.9990	1.9990
S1	1.9991	1.9991	1.9991	1.9991
S2	1.9990	1.9990	1.9991
S3	1.9990	1.9991	1.9991
S4	1.9990	1.9991	1.9991

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	2.0735	2.0624	2.0034
R3	2.0404	2.0293	1.9943
R2	2.0073	2.0073	1.9913
R1	1.9962	1.9962	1.9882	2.0018
PP	1.9742	1.9742	1.9742	1.9769
S1	1.9631	1.9631	1.9822	1.9687
S2	1.9411	1.9411	1.9791
S3	1.9080	1.9300	1.9761
S4	1.8749	1.8969	1.9670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.9990	1.9750	0.0240	1.2%	0.0009	0.0%	100%	True	False	13
10	1.9990	1.9521	0.0469	2.3%	0.0038	0.2%	100%	True	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003

Fibonacci Retracements and Extensions
4.250	1.9990
2.618	1.9990
1.618	1.9990
1.000	1.9990
0.618	1.9990
HIGH	1.9990
0.618	1.9990
0.500	1.9990
0.382	1.9990
LOW	1.9990
0.618	1.9990
1.000	1.9990
1.618	1.9990
2.618	1.9990
4.250	1.9990

Fisher Pivots for day following 13-Mar-2008
Pivot	1 day	3 day
R1	1.9991	1.9951
PP	1.9990	1.9910
S1	1.9990	1.9870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols