CME British Pound Future September 2008
| Trading Metrics calculated at close of trading on 07-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2008 |
07-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9700 |
1.9652 |
-0.0048 |
-0.2% |
1.9560 |
| High |
1.9700 |
1.9660 |
-0.0040 |
-0.2% |
1.9717 |
| Low |
1.9700 |
1.9652 |
-0.0048 |
-0.2% |
1.9501 |
| Close |
1.9669 |
1.9616 |
-0.0053 |
-0.3% |
1.9669 |
| Range |
0.0000 |
0.0008 |
0.0008 |
|
0.0216 |
| ATR |
0.0094 |
0.0088 |
-0.0005 |
-5.8% |
0.0000 |
| Volume |
6 |
1 |
-5 |
-83.3% |
51 |
|
| Daily Pivots for day following 07-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9667 |
1.9649 |
1.9620 |
|
| R3 |
1.9659 |
1.9641 |
1.9618 |
|
| R2 |
1.9651 |
1.9651 |
1.9617 |
|
| R1 |
1.9633 |
1.9633 |
1.9617 |
1.9638 |
| PP |
1.9643 |
1.9643 |
1.9643 |
1.9645 |
| S1 |
1.9625 |
1.9625 |
1.9615 |
1.9630 |
| S2 |
1.9635 |
1.9635 |
1.9615 |
|
| S3 |
1.9627 |
1.9617 |
1.9614 |
|
| S4 |
1.9619 |
1.9609 |
1.9612 |
|
|
| Weekly Pivots for week ending 04-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0277 |
2.0189 |
1.9788 |
|
| R3 |
2.0061 |
1.9973 |
1.9728 |
|
| R2 |
1.9845 |
1.9845 |
1.9709 |
|
| R1 |
1.9757 |
1.9757 |
1.9689 |
1.9801 |
| PP |
1.9629 |
1.9629 |
1.9629 |
1.9651 |
| S1 |
1.9541 |
1.9541 |
1.9649 |
1.9585 |
| S2 |
1.9413 |
1.9413 |
1.9629 |
|
| S3 |
1.9197 |
1.9325 |
1.9610 |
|
| S4 |
1.8981 |
1.9109 |
1.9550 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9694 |
|
2.618 |
1.9681 |
|
1.618 |
1.9673 |
|
1.000 |
1.9668 |
|
0.618 |
1.9665 |
|
HIGH |
1.9660 |
|
0.618 |
1.9657 |
|
0.500 |
1.9656 |
|
0.382 |
1.9655 |
|
LOW |
1.9652 |
|
0.618 |
1.9647 |
|
1.000 |
1.9644 |
|
1.618 |
1.9639 |
|
2.618 |
1.9631 |
|
4.250 |
1.9618 |
|
|
| Fisher Pivots for day following 07-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9656 |
1.9632 |
| PP |
1.9643 |
1.9627 |
| S1 |
1.9629 |
1.9621 |
|