CME British Pound Future September 2008
| Trading Metrics calculated at close of trading on 08-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2008 |
08-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9652 |
1.9600 |
-0.0052 |
-0.3% |
1.9560 |
| High |
1.9660 |
1.9600 |
-0.0060 |
-0.3% |
1.9717 |
| Low |
1.9652 |
1.9429 |
-0.0223 |
-1.1% |
1.9501 |
| Close |
1.9616 |
1.9451 |
-0.0165 |
-0.8% |
1.9669 |
| Range |
0.0008 |
0.0171 |
0.0163 |
2,037.5% |
0.0216 |
| ATR |
0.0088 |
0.0095 |
0.0007 |
8.0% |
0.0000 |
| Volume |
1 |
21 |
20 |
2,000.0% |
51 |
|
| Daily Pivots for day following 08-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0006 |
1.9900 |
1.9545 |
|
| R3 |
1.9835 |
1.9729 |
1.9498 |
|
| R2 |
1.9664 |
1.9664 |
1.9482 |
|
| R1 |
1.9558 |
1.9558 |
1.9467 |
1.9526 |
| PP |
1.9493 |
1.9493 |
1.9493 |
1.9477 |
| S1 |
1.9387 |
1.9387 |
1.9435 |
1.9355 |
| S2 |
1.9322 |
1.9322 |
1.9420 |
|
| S3 |
1.9151 |
1.9216 |
1.9404 |
|
| S4 |
1.8980 |
1.9045 |
1.9357 |
|
|
| Weekly Pivots for week ending 04-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0277 |
2.0189 |
1.9788 |
|
| R3 |
2.0061 |
1.9973 |
1.9728 |
|
| R2 |
1.9845 |
1.9845 |
1.9709 |
|
| R1 |
1.9757 |
1.9757 |
1.9689 |
1.9801 |
| PP |
1.9629 |
1.9629 |
1.9629 |
1.9651 |
| S1 |
1.9541 |
1.9541 |
1.9649 |
1.9585 |
| S2 |
1.9413 |
1.9413 |
1.9629 |
|
| S3 |
1.9197 |
1.9325 |
1.9610 |
|
| S4 |
1.8981 |
1.9109 |
1.9550 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.0327 |
|
2.618 |
2.0048 |
|
1.618 |
1.9877 |
|
1.000 |
1.9771 |
|
0.618 |
1.9706 |
|
HIGH |
1.9600 |
|
0.618 |
1.9535 |
|
0.500 |
1.9515 |
|
0.382 |
1.9494 |
|
LOW |
1.9429 |
|
0.618 |
1.9323 |
|
1.000 |
1.9258 |
|
1.618 |
1.9152 |
|
2.618 |
1.8981 |
|
4.250 |
1.8702 |
|
|
| Fisher Pivots for day following 08-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9515 |
1.9565 |
| PP |
1.9493 |
1.9527 |
| S1 |
1.9472 |
1.9489 |
|