CME British Pound Future September 2008
| Trading Metrics calculated at close of trading on 16-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2008 |
16-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9438 |
1.9450 |
0.0012 |
0.1% |
1.9652 |
| High |
1.9511 |
1.9559 |
0.0048 |
0.2% |
1.9660 |
| Low |
1.9400 |
1.9450 |
0.0050 |
0.3% |
1.9429 |
| Close |
1.9386 |
1.9494 |
0.0108 |
0.6% |
1.9484 |
| Range |
0.0111 |
0.0109 |
-0.0002 |
-1.8% |
0.0231 |
| ATR |
0.0101 |
0.0107 |
0.0005 |
5.0% |
0.0000 |
| Volume |
7 |
16 |
9 |
128.6% |
77 |
|
| Daily Pivots for day following 16-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9828 |
1.9770 |
1.9554 |
|
| R3 |
1.9719 |
1.9661 |
1.9524 |
|
| R2 |
1.9610 |
1.9610 |
1.9514 |
|
| R1 |
1.9552 |
1.9552 |
1.9504 |
1.9581 |
| PP |
1.9501 |
1.9501 |
1.9501 |
1.9516 |
| S1 |
1.9443 |
1.9443 |
1.9484 |
1.9472 |
| S2 |
1.9392 |
1.9392 |
1.9474 |
|
| S3 |
1.9283 |
1.9334 |
1.9464 |
|
| S4 |
1.9174 |
1.9225 |
1.9434 |
|
|
| Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0217 |
2.0082 |
1.9611 |
|
| R3 |
1.9986 |
1.9851 |
1.9548 |
|
| R2 |
1.9755 |
1.9755 |
1.9526 |
|
| R1 |
1.9620 |
1.9620 |
1.9505 |
1.9572 |
| PP |
1.9524 |
1.9524 |
1.9524 |
1.9501 |
| S1 |
1.9389 |
1.9389 |
1.9463 |
1.9341 |
| S2 |
1.9293 |
1.9293 |
1.9442 |
|
| S3 |
1.9062 |
1.9158 |
1.9420 |
|
| S4 |
1.8831 |
1.8927 |
1.9357 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.0022 |
|
2.618 |
1.9844 |
|
1.618 |
1.9735 |
|
1.000 |
1.9668 |
|
0.618 |
1.9626 |
|
HIGH |
1.9559 |
|
0.618 |
1.9517 |
|
0.500 |
1.9505 |
|
0.382 |
1.9492 |
|
LOW |
1.9450 |
|
0.618 |
1.9383 |
|
1.000 |
1.9341 |
|
1.618 |
1.9274 |
|
2.618 |
1.9165 |
|
4.250 |
1.8987 |
|
|
| Fisher Pivots for day following 16-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9505 |
1.9516 |
| PP |
1.9501 |
1.9508 |
| S1 |
1.9498 |
1.9501 |
|