CME British Pound Future September 2008
| Trading Metrics calculated at close of trading on 21-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2008 |
21-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9791 |
1.9820 |
0.0029 |
0.1% |
1.9432 |
| High |
1.9791 |
1.9820 |
0.0029 |
0.1% |
1.9791 |
| Low |
1.9735 |
1.9600 |
-0.0135 |
-0.7% |
1.9400 |
| Close |
1.9736 |
1.9600 |
-0.0136 |
-0.7% |
1.9736 |
| Range |
0.0056 |
0.0220 |
0.0164 |
292.9% |
0.0391 |
| ATR |
0.0112 |
0.0120 |
0.0008 |
6.9% |
0.0000 |
| Volume |
218 |
56 |
-162 |
-74.3% |
306 |
|
| Daily Pivots for day following 21-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0333 |
2.0187 |
1.9721 |
|
| R3 |
2.0113 |
1.9967 |
1.9661 |
|
| R2 |
1.9893 |
1.9893 |
1.9640 |
|
| R1 |
1.9747 |
1.9747 |
1.9620 |
1.9710 |
| PP |
1.9673 |
1.9673 |
1.9673 |
1.9655 |
| S1 |
1.9527 |
1.9527 |
1.9580 |
1.9490 |
| S2 |
1.9453 |
1.9453 |
1.9560 |
|
| S3 |
1.9233 |
1.9307 |
1.9540 |
|
| S4 |
1.9013 |
1.9087 |
1.9479 |
|
|
| Weekly Pivots for week ending 18-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0815 |
2.0667 |
1.9951 |
|
| R3 |
2.0424 |
2.0276 |
1.9844 |
|
| R2 |
2.0033 |
2.0033 |
1.9808 |
|
| R1 |
1.9885 |
1.9885 |
1.9772 |
1.9959 |
| PP |
1.9642 |
1.9642 |
1.9642 |
1.9680 |
| S1 |
1.9494 |
1.9494 |
1.9700 |
1.9568 |
| S2 |
1.9251 |
1.9251 |
1.9664 |
|
| S3 |
1.8860 |
1.9103 |
1.9628 |
|
| S4 |
1.8469 |
1.8712 |
1.9521 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.0755 |
|
2.618 |
2.0396 |
|
1.618 |
2.0176 |
|
1.000 |
2.0040 |
|
0.618 |
1.9956 |
|
HIGH |
1.9820 |
|
0.618 |
1.9736 |
|
0.500 |
1.9710 |
|
0.382 |
1.9684 |
|
LOW |
1.9600 |
|
0.618 |
1.9464 |
|
1.000 |
1.9380 |
|
1.618 |
1.9244 |
|
2.618 |
1.9024 |
|
4.250 |
1.8665 |
|
|
| Fisher Pivots for day following 21-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9710 |
1.9661 |
| PP |
1.9673 |
1.9641 |
| S1 |
1.9637 |
1.9620 |
|