CME British Pound Future September 2008
| Trading Metrics calculated at close of trading on 25-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2008 |
25-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9612 |
1.9489 |
-0.0123 |
-0.6% |
1.9820 |
| High |
1.9612 |
1.9672 |
0.0060 |
0.3% |
1.9820 |
| Low |
1.9491 |
1.9486 |
-0.0005 |
0.0% |
1.9486 |
| Close |
1.9559 |
1.9622 |
0.0063 |
0.3% |
1.9622 |
| Range |
0.0121 |
0.0186 |
0.0065 |
53.7% |
0.0334 |
| ATR |
0.0128 |
0.0132 |
0.0004 |
3.2% |
0.0000 |
| Volume |
78 |
42 |
-36 |
-46.2% |
201 |
|
| Daily Pivots for day following 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0151 |
2.0073 |
1.9724 |
|
| R3 |
1.9965 |
1.9887 |
1.9673 |
|
| R2 |
1.9779 |
1.9779 |
1.9656 |
|
| R1 |
1.9701 |
1.9701 |
1.9639 |
1.9740 |
| PP |
1.9593 |
1.9593 |
1.9593 |
1.9613 |
| S1 |
1.9515 |
1.9515 |
1.9605 |
1.9554 |
| S2 |
1.9407 |
1.9407 |
1.9588 |
|
| S3 |
1.9221 |
1.9329 |
1.9571 |
|
| S4 |
1.9035 |
1.9143 |
1.9520 |
|
|
| Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0645 |
2.0467 |
1.9806 |
|
| R3 |
2.0311 |
2.0133 |
1.9714 |
|
| R2 |
1.9977 |
1.9977 |
1.9683 |
|
| R1 |
1.9799 |
1.9799 |
1.9653 |
1.9721 |
| PP |
1.9643 |
1.9643 |
1.9643 |
1.9604 |
| S1 |
1.9465 |
1.9465 |
1.9591 |
1.9387 |
| S2 |
1.9309 |
1.9309 |
1.9561 |
|
| S3 |
1.8975 |
1.9131 |
1.9530 |
|
| S4 |
1.8641 |
1.8797 |
1.9438 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.0463 |
|
2.618 |
2.0159 |
|
1.618 |
1.9973 |
|
1.000 |
1.9858 |
|
0.618 |
1.9787 |
|
HIGH |
1.9672 |
|
0.618 |
1.9601 |
|
0.500 |
1.9579 |
|
0.382 |
1.9557 |
|
LOW |
1.9486 |
|
0.618 |
1.9371 |
|
1.000 |
1.9300 |
|
1.618 |
1.9185 |
|
2.618 |
1.8999 |
|
4.250 |
1.8696 |
|
|
| Fisher Pivots for day following 25-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9608 |
1.9620 |
| PP |
1.9593 |
1.9619 |
| S1 |
1.9579 |
1.9617 |
|