CME British Pound Future September 2008

Trading Metrics calculated at close of trading on 30-Apr-2008

Day Change Summary
	Previous	Current
	29-Apr-2008	30-Apr-2008	Change	Change %	Previous Week
Open	1.9657	1.9448	-0.0209	-1.1%	1.9820
High	1.9657	1.9696	0.0039	0.2%	1.9820
Low	1.9485	1.9448	-0.0037	-0.2%	1.9486
Close	1.9486	1.9704	0.0218	1.1%	1.9622
Range	0.0172	0.0248	0.0076	44.2%	0.0334
ATR	0.0139	0.0147	0.0008	5.6%	0.0000
Volume	52	47	-5	-9.6%	201

Daily Pivots for day following 30-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	2.0360	2.0280	1.9840
R3	2.0112	2.0032	1.9772
R2	1.9864	1.9864	1.9749
R1	1.9784	1.9784	1.9727	1.9824
PP	1.9616	1.9616	1.9616	1.9636
S1	1.9536	1.9536	1.9681	1.9576
S2	1.9368	1.9368	1.9659
S3	1.9120	1.9288	1.9636
S4	1.8872	1.9040	1.9568

Weekly Pivots for week ending 25-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	2.0645	2.0467	1.9806
R3	2.0311	2.0133	1.9714
R2	1.9977	1.9977	1.9683
R1	1.9799	1.9799	1.9653	1.9721
PP	1.9643	1.9643	1.9643	1.9604
S1	1.9465	1.9465	1.9591	1.9387
S2	1.9309	1.9309	1.9561
S3	1.8975	1.9131	1.9530
S4	1.8641	1.8797	1.9438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.9740	1.9448	0.0292	1.5%	0.0174	0.9%	88%	False	True	119
10	1.9820	1.9448	0.0372	1.9%	0.0173	0.9%	69%	False	True	95
20	1.9820	1.9400	0.0420	2.1%	0.0138	0.7%	72%	False	False	53
40	2.0000	1.9400	0.0600	3.0%	0.0102	0.5%	51%	False	False	57

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0006
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	2.0750
2.618	2.0345
1.618	2.0097
1.000	1.9944
0.618	1.9849
HIGH	1.9696
0.618	1.9601
0.500	1.9572
0.382	1.9543
LOW	1.9448
0.618	1.9295
1.000	1.9200
1.618	1.9047
2.618	1.8799
4.250	1.8394

Fisher Pivots for day following 30-Apr-2008
Pivot	1 day	3 day
R1	1.9660	1.9667
PP	1.9616	1.9631
S1	1.9572	1.9594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols