CME British Pound Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2008
Day Change Summary Previous Current 30-Apr-2008 01-May-2008 Change Change % Previous Week Open 1.9448 1.9715 0.0267 1.4% 1.9820 High 1.9696 1.9715 0.0019 0.1% 1.9820 Low 1.9448 1.9550 0.0102 0.5% 1.9486 Close 1.9704 1.9551 -0.0153 -0.8% 1.9622 Range 0.0248 0.0165 -0.0083 -33.5% 0.0334 ATR 0.0147 0.0148 0.0001 0.9% 0.0000 Volume 47 192 145 308.5% 201
Daily Pivots for day following 01-May-2008 Classic Woodie Camarilla DeMark R4 2.0100 1.9991 1.9642 R3 1.9935 1.9826 1.9596 R2 1.9770 1.9770 1.9581 R1 1.9661 1.9661 1.9566 1.9633 PP 1.9605 1.9605 1.9605 1.9592 S1 1.9496 1.9496 1.9536 1.9468 S2 1.9440 1.9440 1.9521 S3 1.9275 1.9331 1.9506 S4 1.9110 1.9166 1.9460	Weekly Pivots for week ending 25-Apr-2008 Classic Woodie Camarilla DeMark R4 2.0645 2.0467 1.9806 R3 2.0311 2.0133 1.9714 R2 1.9977 1.9977 1.9683 R1 1.9799 1.9799 1.9653 1.9721 PP 1.9643 1.9643 1.9643 1.9604 S1 1.9465 1.9465 1.9591 1.9387 S2 1.9309 1.9309 1.9561 S3 1.8975 1.9131 1.9530 S4 1.8641 1.8797 1.9438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.9740 1.9448 0.0292 1.5% 0.0183 0.9% 35% False False 142 10 1.9820 1.9448 0.0372 1.9% 0.0168 0.9% 28% False False 108 20 1.9820 1.9400 0.0420 2.1% 0.0137 0.7% 36% False False 63 40 2.0000 1.9400 0.0600 3.1% 0.0103 0.5% 25% False False 61
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2.0416 2.618 2.0147 1.618 1.9982 1.000 1.9880 0.618 1.9817 HIGH 1.9715 0.618 1.9652 0.500 1.9633 0.382 1.9613 LOW 1.9550 0.618 1.9448 1.000 1.9385 1.618 1.9283 2.618 1.9118 4.250 1.8849
Fisher Pivots for day following 01-May-2008 Pivot 1 day 3 day R1 1.9633 1.9582 PP 1.9605 1.9571 S1 1.9578 1.9561

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.