CME British Pound Future September 2008
| Trading Metrics calculated at close of trading on 07-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2008 |
07-May-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9531 |
1.9513 |
-0.0018 |
-0.1% |
1.9596 |
| High |
1.9571 |
1.9513 |
-0.0058 |
-0.3% |
1.9740 |
| Low |
1.9475 |
1.9325 |
-0.0150 |
-0.8% |
1.9448 |
| Close |
1.9544 |
1.9345 |
-0.0199 |
-1.0% |
1.9556 |
| Range |
0.0096 |
0.0188 |
0.0092 |
95.8% |
0.0292 |
| ATR |
0.0142 |
0.0147 |
0.0006 |
3.9% |
0.0000 |
| Volume |
43 |
79 |
36 |
83.7% |
1,186 |
|
| Daily Pivots for day following 07-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9958 |
1.9840 |
1.9448 |
|
| R3 |
1.9770 |
1.9652 |
1.9397 |
|
| R2 |
1.9582 |
1.9582 |
1.9379 |
|
| R1 |
1.9464 |
1.9464 |
1.9362 |
1.9429 |
| PP |
1.9394 |
1.9394 |
1.9394 |
1.9377 |
| S1 |
1.9276 |
1.9276 |
1.9328 |
1.9241 |
| S2 |
1.9206 |
1.9206 |
1.9311 |
|
| S3 |
1.9018 |
1.9088 |
1.9293 |
|
| S4 |
1.8830 |
1.8900 |
1.9242 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0457 |
2.0299 |
1.9717 |
|
| R3 |
2.0165 |
2.0007 |
1.9636 |
|
| R2 |
1.9873 |
1.9873 |
1.9610 |
|
| R1 |
1.9715 |
1.9715 |
1.9583 |
1.9648 |
| PP |
1.9581 |
1.9581 |
1.9581 |
1.9548 |
| S1 |
1.9423 |
1.9423 |
1.9529 |
1.9356 |
| S2 |
1.9289 |
1.9289 |
1.9502 |
|
| S3 |
1.8997 |
1.9131 |
1.9476 |
|
| S4 |
1.8705 |
1.8839 |
1.9395 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.0312 |
|
2.618 |
2.0005 |
|
1.618 |
1.9817 |
|
1.000 |
1.9701 |
|
0.618 |
1.9629 |
|
HIGH |
1.9513 |
|
0.618 |
1.9441 |
|
0.500 |
1.9419 |
|
0.382 |
1.9397 |
|
LOW |
1.9325 |
|
0.618 |
1.9209 |
|
1.000 |
1.9137 |
|
1.618 |
1.9021 |
|
2.618 |
1.8833 |
|
4.250 |
1.8526 |
|
|
| Fisher Pivots for day following 07-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9419 |
1.9454 |
| PP |
1.9394 |
1.9417 |
| S1 |
1.9370 |
1.9381 |
|