CME British Pound Future September 2008
| Trading Metrics calculated at close of trading on 08-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2008 |
08-May-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9513 |
1.9414 |
-0.0099 |
-0.5% |
1.9596 |
| High |
1.9513 |
1.9415 |
-0.0098 |
-0.5% |
1.9740 |
| Low |
1.9325 |
1.9344 |
0.0019 |
0.1% |
1.9448 |
| Close |
1.9345 |
1.9351 |
0.0006 |
0.0% |
1.9556 |
| Range |
0.0188 |
0.0071 |
-0.0117 |
-62.2% |
0.0292 |
| ATR |
0.0147 |
0.0142 |
-0.0005 |
-3.7% |
0.0000 |
| Volume |
79 |
159 |
80 |
101.3% |
1,186 |
|
| Daily Pivots for day following 08-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9583 |
1.9538 |
1.9390 |
|
| R3 |
1.9512 |
1.9467 |
1.9371 |
|
| R2 |
1.9441 |
1.9441 |
1.9364 |
|
| R1 |
1.9396 |
1.9396 |
1.9358 |
1.9383 |
| PP |
1.9370 |
1.9370 |
1.9370 |
1.9364 |
| S1 |
1.9325 |
1.9325 |
1.9344 |
1.9312 |
| S2 |
1.9299 |
1.9299 |
1.9338 |
|
| S3 |
1.9228 |
1.9254 |
1.9331 |
|
| S4 |
1.9157 |
1.9183 |
1.9312 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0457 |
2.0299 |
1.9717 |
|
| R3 |
2.0165 |
2.0007 |
1.9636 |
|
| R2 |
1.9873 |
1.9873 |
1.9610 |
|
| R1 |
1.9715 |
1.9715 |
1.9583 |
1.9648 |
| PP |
1.9581 |
1.9581 |
1.9581 |
1.9548 |
| S1 |
1.9423 |
1.9423 |
1.9529 |
1.9356 |
| S2 |
1.9289 |
1.9289 |
1.9502 |
|
| S3 |
1.8997 |
1.9131 |
1.9476 |
|
| S4 |
1.8705 |
1.8839 |
1.9395 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9717 |
|
2.618 |
1.9601 |
|
1.618 |
1.9530 |
|
1.000 |
1.9486 |
|
0.618 |
1.9459 |
|
HIGH |
1.9415 |
|
0.618 |
1.9388 |
|
0.500 |
1.9380 |
|
0.382 |
1.9371 |
|
LOW |
1.9344 |
|
0.618 |
1.9300 |
|
1.000 |
1.9273 |
|
1.618 |
1.9229 |
|
2.618 |
1.9158 |
|
4.250 |
1.9042 |
|
|
| Fisher Pivots for day following 08-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9380 |
1.9448 |
| PP |
1.9370 |
1.9416 |
| S1 |
1.9361 |
1.9383 |
|