CME British Pound Future September 2008
| Trading Metrics calculated at close of trading on 09-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2008 |
09-May-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9414 |
1.9339 |
-0.0075 |
-0.4% |
1.9571 |
| High |
1.9415 |
1.9366 |
-0.0049 |
-0.3% |
1.9582 |
| Low |
1.9344 |
1.9282 |
-0.0062 |
-0.3% |
1.9282 |
| Close |
1.9351 |
1.9337 |
-0.0014 |
-0.1% |
1.9337 |
| Range |
0.0071 |
0.0084 |
0.0013 |
18.3% |
0.0300 |
| ATR |
0.0142 |
0.0138 |
-0.0004 |
-2.9% |
0.0000 |
| Volume |
159 |
83 |
-76 |
-47.8% |
463 |
|
| Daily Pivots for day following 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9580 |
1.9543 |
1.9383 |
|
| R3 |
1.9496 |
1.9459 |
1.9360 |
|
| R2 |
1.9412 |
1.9412 |
1.9352 |
|
| R1 |
1.9375 |
1.9375 |
1.9345 |
1.9352 |
| PP |
1.9328 |
1.9328 |
1.9328 |
1.9317 |
| S1 |
1.9291 |
1.9291 |
1.9329 |
1.9268 |
| S2 |
1.9244 |
1.9244 |
1.9322 |
|
| S3 |
1.9160 |
1.9207 |
1.9314 |
|
| S4 |
1.9076 |
1.9123 |
1.9291 |
|
|
| Weekly Pivots for week ending 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0300 |
2.0119 |
1.9502 |
|
| R3 |
2.0000 |
1.9819 |
1.9420 |
|
| R2 |
1.9700 |
1.9700 |
1.9392 |
|
| R1 |
1.9519 |
1.9519 |
1.9365 |
1.9460 |
| PP |
1.9400 |
1.9400 |
1.9400 |
1.9371 |
| S1 |
1.9219 |
1.9219 |
1.9310 |
1.9160 |
| S2 |
1.9100 |
1.9100 |
1.9282 |
|
| S3 |
1.8800 |
1.8919 |
1.9255 |
|
| S4 |
1.8500 |
1.8619 |
1.9172 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9723 |
|
2.618 |
1.9586 |
|
1.618 |
1.9502 |
|
1.000 |
1.9450 |
|
0.618 |
1.9418 |
|
HIGH |
1.9366 |
|
0.618 |
1.9334 |
|
0.500 |
1.9324 |
|
0.382 |
1.9314 |
|
LOW |
1.9282 |
|
0.618 |
1.9230 |
|
1.000 |
1.9198 |
|
1.618 |
1.9146 |
|
2.618 |
1.9062 |
|
4.250 |
1.8925 |
|
|
| Fisher Pivots for day following 09-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9333 |
1.9398 |
| PP |
1.9328 |
1.9377 |
| S1 |
1.9324 |
1.9357 |
|