CME British Pound Future September 2008
| Trading Metrics calculated at close of trading on 14-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2008 |
14-May-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9382 |
1.9282 |
-0.0100 |
-0.5% |
1.9571 |
| High |
1.9420 |
1.9283 |
-0.0137 |
-0.7% |
1.9582 |
| Low |
1.9235 |
1.9196 |
-0.0039 |
-0.2% |
1.9282 |
| Close |
1.9273 |
1.9255 |
-0.0018 |
-0.1% |
1.9337 |
| Range |
0.0185 |
0.0087 |
-0.0098 |
-53.0% |
0.0300 |
| ATR |
0.0143 |
0.0139 |
-0.0004 |
-2.8% |
0.0000 |
| Volume |
96 |
293 |
197 |
205.2% |
463 |
|
| Daily Pivots for day following 14-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9506 |
1.9467 |
1.9303 |
|
| R3 |
1.9419 |
1.9380 |
1.9279 |
|
| R2 |
1.9332 |
1.9332 |
1.9271 |
|
| R1 |
1.9293 |
1.9293 |
1.9263 |
1.9269 |
| PP |
1.9245 |
1.9245 |
1.9245 |
1.9233 |
| S1 |
1.9206 |
1.9206 |
1.9247 |
1.9182 |
| S2 |
1.9158 |
1.9158 |
1.9239 |
|
| S3 |
1.9071 |
1.9119 |
1.9231 |
|
| S4 |
1.8984 |
1.9032 |
1.9207 |
|
|
| Weekly Pivots for week ending 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0300 |
2.0119 |
1.9502 |
|
| R3 |
2.0000 |
1.9819 |
1.9420 |
|
| R2 |
1.9700 |
1.9700 |
1.9392 |
|
| R1 |
1.9519 |
1.9519 |
1.9365 |
1.9460 |
| PP |
1.9400 |
1.9400 |
1.9400 |
1.9371 |
| S1 |
1.9219 |
1.9219 |
1.9310 |
1.9160 |
| S2 |
1.9100 |
1.9100 |
1.9282 |
|
| S3 |
1.8800 |
1.8919 |
1.9255 |
|
| S4 |
1.8500 |
1.8619 |
1.9172 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9653 |
|
2.618 |
1.9511 |
|
1.618 |
1.9424 |
|
1.000 |
1.9370 |
|
0.618 |
1.9337 |
|
HIGH |
1.9283 |
|
0.618 |
1.9250 |
|
0.500 |
1.9240 |
|
0.382 |
1.9229 |
|
LOW |
1.9196 |
|
0.618 |
1.9142 |
|
1.000 |
1.9109 |
|
1.618 |
1.9055 |
|
2.618 |
1.8968 |
|
4.250 |
1.8826 |
|
|
| Fisher Pivots for day following 14-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9250 |
1.9317 |
| PP |
1.9245 |
1.9296 |
| S1 |
1.9240 |
1.9276 |
|