CME British Pound Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2008
Day Change Summary Previous Current 14-May-2008 15-May-2008 Change Change % Previous Week Open 1.9282 1.9291 0.0009 0.0% 1.9571 High 1.9283 1.9308 0.0025 0.1% 1.9582 Low 1.9196 1.9254 0.0058 0.3% 1.9282 Close 1.9255 1.9268 0.0013 0.1% 1.9337 Range 0.0087 0.0054 -0.0033 -37.9% 0.0300 ATR 0.0139 0.0133 -0.0006 -4.4% 0.0000 Volume 293 357 64 21.8% 463
Daily Pivots for day following 15-May-2008 Classic Woodie Camarilla DeMark R4 1.9439 1.9407 1.9298 R3 1.9385 1.9353 1.9283 R2 1.9331 1.9331 1.9278 R1 1.9299 1.9299 1.9273 1.9288 PP 1.9277 1.9277 1.9277 1.9271 S1 1.9245 1.9245 1.9263 1.9234 S2 1.9223 1.9223 1.9258 S3 1.9169 1.9191 1.9253 S4 1.9115 1.9137 1.9238	Weekly Pivots for week ending 09-May-2008 Classic Woodie Camarilla DeMark R4 2.0300 2.0119 1.9502 R3 2.0000 1.9819 1.9420 R2 1.9700 1.9700 1.9392 R1 1.9519 1.9519 1.9365 1.9460 PP 1.9400 1.9400 1.9400 1.9371 S1 1.9219 1.9219 1.9310 1.9160 S2 1.9100 1.9100 1.9282 S3 1.8800 1.8919 1.9255 S4 1.8500 1.8619 1.9172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.9438 1.9196 0.0242 1.3% 0.0115 0.6% 30% False False 172 10 1.9700 1.9196 0.0504 2.6% 0.0119 0.6% 14% False False 176 20 1.9820 1.9196 0.0624 3.2% 0.0143 0.7% 12% False False 142 40 1.9903 1.9196 0.0707 3.7% 0.0117 0.6% 10% False False 101
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 1.9538 2.618 1.9449 1.618 1.9395 1.000 1.9362 0.618 1.9341 HIGH 1.9308 0.618 1.9287 0.500 1.9281 0.382 1.9275 LOW 1.9254 0.618 1.9221 1.000 1.9200 1.618 1.9167 2.618 1.9113 4.250 1.9025
Fisher Pivots for day following 15-May-2008 Pivot 1 day 3 day R1 1.9281 1.9308 PP 1.9277 1.9295 S1 1.9272 1.9281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.