CME British Pound Future September 2008


Trading Metrics calculated at close of trading on 15-Aug-2008
Day Change Summary
Previous Current
14-Aug-2008 15-Aug-2008 Change Change % Previous Week
Open 1.8658 1.8648 -0.0010 -0.1% 1.9155
High 1.8746 1.8648 -0.0098 -0.5% 1.9206
Low 1.8580 1.8471 -0.0109 -0.6% 1.8471
Close 1.8635 1.8586 -0.0049 -0.3% 1.8586
Range 0.0166 0.0177 0.0011 6.6% 0.0735
ATR 0.0174 0.0174 0.0000 0.1% 0.0000
Volume 156,785 92,689 -64,096 -40.9% 535,432
Daily Pivots for day following 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1.9099 1.9020 1.8683
R3 1.8922 1.8843 1.8635
R2 1.8745 1.8745 1.8618
R1 1.8666 1.8666 1.8602 1.8617
PP 1.8568 1.8568 1.8568 1.8544
S1 1.8489 1.8489 1.8570 1.8440
S2 1.8391 1.8391 1.8554
S3 1.8214 1.8312 1.8537
S4 1.8037 1.8135 1.8489
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 2.0959 2.0508 1.8990
R3 2.0224 1.9773 1.8788
R2 1.9489 1.9489 1.8721
R1 1.9038 1.9038 1.8653 1.8896
PP 1.8754 1.8754 1.8754 1.8684
S1 1.8303 1.8303 1.8519 1.8161
S2 1.8019 1.8019 1.8451
S3 1.7284 1.7568 1.8384
S4 1.6549 1.6833 1.8182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9206 1.8471 0.0735 4.0% 0.0219 1.2% 16% False True 107,086
10 1.9699 1.8471 0.1228 6.6% 0.0191 1.0% 9% False True 93,780
20 1.9996 1.8471 0.1525 8.2% 0.0169 0.9% 8% False True 90,586
40 2.0074 1.8471 0.1603 8.6% 0.0157 0.8% 7% False True 84,788
60 2.0074 1.8471 0.1603 8.6% 0.0155 0.8% 7% False True 64,750
80 2.0074 1.8471 0.1603 8.6% 0.0151 0.8% 7% False True 48,610
100 2.0074 1.8471 0.1603 8.6% 0.0143 0.8% 7% False True 38,894
120 2.0074 1.8471 0.1603 8.6% 0.0131 0.7% 7% False True 32,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.9400
2.618 1.9111
1.618 1.8934
1.000 1.8825
0.618 1.8757
HIGH 1.8648
0.618 1.8580
0.500 1.8560
0.382 1.8539
LOW 1.8471
0.618 1.8362
1.000 1.8294
1.618 1.8185
2.618 1.8008
4.250 1.7719
Fisher Pivots for day following 15-Aug-2008
Pivot 1 day 3 day
R1 1.8577 1.8731
PP 1.8568 1.8682
S1 1.8560 1.8634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.