COMEX Silver Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Feb-2015
Day Change Summary
Previous Current
09-Feb-2015 10-Feb-2015 Change Change % Previous Week
Open 16.885 17.045 0.160 0.9% 17.290
High 17.250 17.170 -0.080 -0.5% 17.840
Low 16.885 16.920 0.035 0.2% 16.745
Close 17.220 17.023 -0.197 -1.1% 16.845
Range 0.365 0.250 -0.115 -31.5% 1.095
ATR
Volume 1,528 1,096 -432 -28.3% 6,466
Daily Pivots for day following 10-Feb-2015
Classic Woodie Camarilla DeMark
R4 17.788 17.655 17.161
R3 17.538 17.405 17.092
R2 17.288 17.288 17.069
R1 17.155 17.155 17.046 17.097
PP 17.038 17.038 17.038 17.008
S1 16.905 16.905 17.000 16.847
S2 16.788 16.788 16.977
S3 16.538 16.655 16.954
S4 16.288 16.405 16.886
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 20.428 19.732 17.447
R3 19.333 18.637 17.146
R2 18.238 18.238 17.046
R1 17.542 17.542 16.945 17.343
PP 17.143 17.143 17.143 17.044
S1 16.447 16.447 16.745 16.248
S2 16.048 16.048 16.644
S3 14.953 15.352 16.544
S4 13.858 14.257 16.243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.720 16.745 0.975 5.7% 0.403 2.4% 29% False False 1,068
10 18.255 16.745 1.510 8.9% 0.462 2.7% 18% False False 1,313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.233
2.618 17.825
1.618 17.575
1.000 17.420
0.618 17.325
HIGH 17.170
0.618 17.075
0.500 17.045
0.382 17.016
LOW 16.920
0.618 16.766
1.000 16.670
1.618 16.516
2.618 16.266
4.250 15.858
Fisher Pivots for day following 10-Feb-2015
Pivot 1 day 3 day
R1 17.045 17.105
PP 17.038 17.078
S1 17.030 17.050

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.