COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 12-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2015 |
12-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.135 |
16.900 |
-0.235 |
-1.4% |
17.290 |
| High |
17.175 |
17.035 |
-0.140 |
-0.8% |
17.840 |
| Low |
16.880 |
16.900 |
0.020 |
0.1% |
16.745 |
| Close |
16.909 |
16.942 |
0.033 |
0.2% |
16.845 |
| Range |
0.295 |
0.135 |
-0.160 |
-54.2% |
1.095 |
| ATR |
|
|
|
|
|
| Volume |
662 |
503 |
-159 |
-24.0% |
6,466 |
|
| Daily Pivots for day following 12-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.364 |
17.288 |
17.016 |
|
| R3 |
17.229 |
17.153 |
16.979 |
|
| R2 |
17.094 |
17.094 |
16.967 |
|
| R1 |
17.018 |
17.018 |
16.954 |
17.056 |
| PP |
16.959 |
16.959 |
16.959 |
16.978 |
| S1 |
16.883 |
16.883 |
16.930 |
16.921 |
| S2 |
16.824 |
16.824 |
16.917 |
|
| S3 |
16.689 |
16.748 |
16.905 |
|
| S4 |
16.554 |
16.613 |
16.868 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.428 |
19.732 |
17.447 |
|
| R3 |
19.333 |
18.637 |
17.146 |
|
| R2 |
18.238 |
18.238 |
17.046 |
|
| R1 |
17.542 |
17.542 |
16.945 |
17.343 |
| PP |
17.143 |
17.143 |
17.143 |
17.044 |
| S1 |
16.447 |
16.447 |
16.745 |
16.248 |
| S2 |
16.048 |
16.048 |
16.644 |
|
| S3 |
14.953 |
15.352 |
16.544 |
|
| S4 |
13.858 |
14.257 |
16.243 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.609 |
|
2.618 |
17.388 |
|
1.618 |
17.253 |
|
1.000 |
17.170 |
|
0.618 |
17.118 |
|
HIGH |
17.035 |
|
0.618 |
16.983 |
|
0.500 |
16.968 |
|
0.382 |
16.952 |
|
LOW |
16.900 |
|
0.618 |
16.817 |
|
1.000 |
16.765 |
|
1.618 |
16.682 |
|
2.618 |
16.547 |
|
4.250 |
16.326 |
|
|
| Fisher Pivots for day following 12-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.968 |
17.028 |
| PP |
16.959 |
16.999 |
| S1 |
16.951 |
16.971 |
|