COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 13-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2015 |
13-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.900 |
17.420 |
0.520 |
3.1% |
16.885 |
| High |
17.035 |
17.545 |
0.510 |
3.0% |
17.545 |
| Low |
16.900 |
17.420 |
0.520 |
3.1% |
16.880 |
| Close |
16.942 |
17.446 |
0.504 |
3.0% |
17.446 |
| Range |
0.135 |
0.125 |
-0.010 |
-7.4% |
0.665 |
| ATR |
0.000 |
0.470 |
0.470 |
|
0.000 |
| Volume |
503 |
463 |
-40 |
-8.0% |
4,252 |
|
| Daily Pivots for day following 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.845 |
17.771 |
17.515 |
|
| R3 |
17.720 |
17.646 |
17.480 |
|
| R2 |
17.595 |
17.595 |
17.469 |
|
| R1 |
17.521 |
17.521 |
17.457 |
17.558 |
| PP |
17.470 |
17.470 |
17.470 |
17.489 |
| S1 |
17.396 |
17.396 |
17.435 |
17.433 |
| S2 |
17.345 |
17.345 |
17.423 |
|
| S3 |
17.220 |
17.271 |
17.412 |
|
| S4 |
17.095 |
17.146 |
17.377 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.285 |
19.031 |
17.812 |
|
| R3 |
18.620 |
18.366 |
17.629 |
|
| R2 |
17.955 |
17.955 |
17.568 |
|
| R1 |
17.701 |
17.701 |
17.507 |
17.828 |
| PP |
17.290 |
17.290 |
17.290 |
17.354 |
| S1 |
17.036 |
17.036 |
17.385 |
17.163 |
| S2 |
16.625 |
16.625 |
17.324 |
|
| S3 |
15.960 |
16.371 |
17.263 |
|
| S4 |
15.295 |
15.706 |
17.080 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.076 |
|
2.618 |
17.872 |
|
1.618 |
17.747 |
|
1.000 |
17.670 |
|
0.618 |
17.622 |
|
HIGH |
17.545 |
|
0.618 |
17.497 |
|
0.500 |
17.483 |
|
0.382 |
17.468 |
|
LOW |
17.420 |
|
0.618 |
17.343 |
|
1.000 |
17.295 |
|
1.618 |
17.218 |
|
2.618 |
17.093 |
|
4.250 |
16.889 |
|
|
| Fisher Pivots for day following 13-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.483 |
17.368 |
| PP |
17.470 |
17.290 |
| S1 |
17.458 |
17.213 |
|