COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 20-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2015 |
20-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.685 |
16.455 |
-0.230 |
-1.4% |
17.450 |
| High |
16.920 |
16.690 |
-0.230 |
-1.4% |
17.545 |
| Low |
16.530 |
16.325 |
-0.205 |
-1.2% |
16.325 |
| Close |
16.534 |
16.426 |
-0.108 |
-0.7% |
16.426 |
| Range |
0.390 |
0.365 |
-0.025 |
-6.4% |
1.220 |
| ATR |
0.497 |
0.488 |
-0.009 |
-1.9% |
0.000 |
| Volume |
1,450 |
1,735 |
285 |
19.7% |
5,148 |
|
| Daily Pivots for day following 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.575 |
17.366 |
16.627 |
|
| R3 |
17.210 |
17.001 |
16.526 |
|
| R2 |
16.845 |
16.845 |
16.493 |
|
| R1 |
16.636 |
16.636 |
16.459 |
16.558 |
| PP |
16.480 |
16.480 |
16.480 |
16.442 |
| S1 |
16.271 |
16.271 |
16.393 |
16.193 |
| S2 |
16.115 |
16.115 |
16.359 |
|
| S3 |
15.750 |
15.906 |
16.326 |
|
| S4 |
15.385 |
15.541 |
16.225 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.425 |
19.646 |
17.097 |
|
| R3 |
19.205 |
18.426 |
16.762 |
|
| R2 |
17.985 |
17.985 |
16.650 |
|
| R1 |
17.206 |
17.206 |
16.538 |
16.986 |
| PP |
16.765 |
16.765 |
16.765 |
16.655 |
| S1 |
15.986 |
15.986 |
16.314 |
15.766 |
| S2 |
15.545 |
15.545 |
16.202 |
|
| S3 |
14.325 |
14.766 |
16.091 |
|
| S4 |
13.105 |
13.546 |
15.755 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.241 |
|
2.618 |
17.646 |
|
1.618 |
17.281 |
|
1.000 |
17.055 |
|
0.618 |
16.916 |
|
HIGH |
16.690 |
|
0.618 |
16.551 |
|
0.500 |
16.508 |
|
0.382 |
16.464 |
|
LOW |
16.325 |
|
0.618 |
16.099 |
|
1.000 |
15.960 |
|
1.618 |
15.734 |
|
2.618 |
15.369 |
|
4.250 |
14.774 |
|
|
| Fisher Pivots for day following 20-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.508 |
16.623 |
| PP |
16.480 |
16.557 |
| S1 |
16.453 |
16.492 |
|