COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 23-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2015 |
23-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.455 |
16.400 |
-0.055 |
-0.3% |
17.450 |
| High |
16.690 |
16.665 |
-0.025 |
-0.1% |
17.545 |
| Low |
16.325 |
16.240 |
-0.085 |
-0.5% |
16.325 |
| Close |
16.426 |
16.405 |
-0.021 |
-0.1% |
16.426 |
| Range |
0.365 |
0.425 |
0.060 |
16.4% |
1.220 |
| ATR |
0.488 |
0.483 |
-0.004 |
-0.9% |
0.000 |
| Volume |
1,735 |
2,329 |
594 |
34.2% |
5,148 |
|
| Daily Pivots for day following 23-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.712 |
17.483 |
16.639 |
|
| R3 |
17.287 |
17.058 |
16.522 |
|
| R2 |
16.862 |
16.862 |
16.483 |
|
| R1 |
16.633 |
16.633 |
16.444 |
16.748 |
| PP |
16.437 |
16.437 |
16.437 |
16.494 |
| S1 |
16.208 |
16.208 |
16.366 |
16.323 |
| S2 |
16.012 |
16.012 |
16.327 |
|
| S3 |
15.587 |
15.783 |
16.288 |
|
| S4 |
15.162 |
15.358 |
16.171 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.425 |
19.646 |
17.097 |
|
| R3 |
19.205 |
18.426 |
16.762 |
|
| R2 |
17.985 |
17.985 |
16.650 |
|
| R1 |
17.206 |
17.206 |
16.538 |
16.986 |
| PP |
16.765 |
16.765 |
16.765 |
16.655 |
| S1 |
15.986 |
15.986 |
16.314 |
15.766 |
| S2 |
15.545 |
15.545 |
16.202 |
|
| S3 |
14.325 |
14.766 |
16.091 |
|
| S4 |
13.105 |
13.546 |
15.755 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.471 |
|
2.618 |
17.778 |
|
1.618 |
17.353 |
|
1.000 |
17.090 |
|
0.618 |
16.928 |
|
HIGH |
16.665 |
|
0.618 |
16.503 |
|
0.500 |
16.453 |
|
0.382 |
16.402 |
|
LOW |
16.240 |
|
0.618 |
15.977 |
|
1.000 |
15.815 |
|
1.618 |
15.552 |
|
2.618 |
15.127 |
|
4.250 |
14.434 |
|
|
| Fisher Pivots for day following 23-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.453 |
16.580 |
| PP |
16.437 |
16.522 |
| S1 |
16.421 |
16.463 |
|