COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 25-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2015 |
25-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.450 |
16.600 |
0.150 |
0.9% |
17.450 |
| High |
16.550 |
16.850 |
0.300 |
1.8% |
17.545 |
| Low |
16.260 |
16.579 |
0.319 |
2.0% |
16.325 |
| Close |
16.337 |
16.579 |
0.242 |
1.5% |
16.426 |
| Range |
0.290 |
0.271 |
-0.019 |
-6.6% |
1.220 |
| ATR |
0.470 |
0.473 |
0.003 |
0.7% |
0.000 |
| Volume |
443 |
875 |
432 |
97.5% |
5,148 |
|
| Daily Pivots for day following 25-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.482 |
17.302 |
16.728 |
|
| R3 |
17.211 |
17.031 |
16.654 |
|
| R2 |
16.940 |
16.940 |
16.629 |
|
| R1 |
16.760 |
16.760 |
16.604 |
16.715 |
| PP |
16.669 |
16.669 |
16.669 |
16.647 |
| S1 |
16.489 |
16.489 |
16.554 |
16.444 |
| S2 |
16.398 |
16.398 |
16.529 |
|
| S3 |
16.127 |
16.218 |
16.504 |
|
| S4 |
15.856 |
15.947 |
16.430 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.425 |
19.646 |
17.097 |
|
| R3 |
19.205 |
18.426 |
16.762 |
|
| R2 |
17.985 |
17.985 |
16.650 |
|
| R1 |
17.206 |
17.206 |
16.538 |
16.986 |
| PP |
16.765 |
16.765 |
16.765 |
16.655 |
| S1 |
15.986 |
15.986 |
16.314 |
15.766 |
| S2 |
15.545 |
15.545 |
16.202 |
|
| S3 |
14.325 |
14.766 |
16.091 |
|
| S4 |
13.105 |
13.546 |
15.755 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.002 |
|
2.618 |
17.559 |
|
1.618 |
17.288 |
|
1.000 |
17.121 |
|
0.618 |
17.017 |
|
HIGH |
16.850 |
|
0.618 |
16.746 |
|
0.500 |
16.715 |
|
0.382 |
16.683 |
|
LOW |
16.579 |
|
0.618 |
16.412 |
|
1.000 |
16.308 |
|
1.618 |
16.141 |
|
2.618 |
15.870 |
|
4.250 |
15.427 |
|
|
| Fisher Pivots for day following 25-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.715 |
16.568 |
| PP |
16.669 |
16.556 |
| S1 |
16.624 |
16.545 |
|