COMEX Silver Future December 2015
Trading Metrics calculated at close of trading on 26-Feb-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2015 |
26-Feb-2015 |
Change |
Change % |
Previous Week |
Open |
16.600 |
16.665 |
0.065 |
0.4% |
17.450 |
High |
16.850 |
16.925 |
0.075 |
0.4% |
17.545 |
Low |
16.579 |
16.635 |
0.056 |
0.3% |
16.325 |
Close |
16.579 |
16.732 |
0.153 |
0.9% |
16.426 |
Range |
0.271 |
0.290 |
0.019 |
7.0% |
1.220 |
ATR |
0.473 |
0.464 |
-0.009 |
-1.9% |
0.000 |
Volume |
875 |
1,853 |
978 |
111.8% |
5,148 |
|
Daily Pivots for day following 26-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.634 |
17.473 |
16.892 |
|
R3 |
17.344 |
17.183 |
16.812 |
|
R2 |
17.054 |
17.054 |
16.785 |
|
R1 |
16.893 |
16.893 |
16.759 |
16.974 |
PP |
16.764 |
16.764 |
16.764 |
16.804 |
S1 |
16.603 |
16.603 |
16.705 |
16.684 |
S2 |
16.474 |
16.474 |
16.679 |
|
S3 |
16.184 |
16.313 |
16.652 |
|
S4 |
15.894 |
16.023 |
16.573 |
|
|
Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.425 |
19.646 |
17.097 |
|
R3 |
19.205 |
18.426 |
16.762 |
|
R2 |
17.985 |
17.985 |
16.650 |
|
R1 |
17.206 |
17.206 |
16.538 |
16.986 |
PP |
16.765 |
16.765 |
16.765 |
16.655 |
S1 |
15.986 |
15.986 |
16.314 |
15.766 |
S2 |
15.545 |
15.545 |
16.202 |
|
S3 |
14.325 |
14.766 |
16.091 |
|
S4 |
13.105 |
13.546 |
15.755 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.158 |
2.618 |
17.684 |
1.618 |
17.394 |
1.000 |
17.215 |
0.618 |
17.104 |
HIGH |
16.925 |
0.618 |
16.814 |
0.500 |
16.780 |
0.382 |
16.746 |
LOW |
16.635 |
0.618 |
16.456 |
1.000 |
16.345 |
1.618 |
16.166 |
2.618 |
15.876 |
4.250 |
15.403 |
|
|
Fisher Pivots for day following 26-Feb-2015 |
Pivot |
1 day |
3 day |
R1 |
16.780 |
16.686 |
PP |
16.764 |
16.639 |
S1 |
16.748 |
16.593 |
|