COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 16.600 16.665 0.065 0.4% 17.450
High 16.850 16.925 0.075 0.4% 17.545
Low 16.579 16.635 0.056 0.3% 16.325
Close 16.579 16.732 0.153 0.9% 16.426
Range 0.271 0.290 0.019 7.0% 1.220
ATR 0.473 0.464 -0.009 -1.9% 0.000
Volume 875 1,853 978 111.8% 5,148
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 17.634 17.473 16.892
R3 17.344 17.183 16.812
R2 17.054 17.054 16.785
R1 16.893 16.893 16.759 16.974
PP 16.764 16.764 16.764 16.804
S1 16.603 16.603 16.705 16.684
S2 16.474 16.474 16.679
S3 16.184 16.313 16.652
S4 15.894 16.023 16.573
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 20.425 19.646 17.097
R3 19.205 18.426 16.762
R2 17.985 17.985 16.650
R1 17.206 17.206 16.538 16.986
PP 16.765 16.765 16.765 16.655
S1 15.986 15.986 16.314 15.766
S2 15.545 15.545 16.202
S3 14.325 14.766 16.091
S4 13.105 13.546 15.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.925 16.240 0.685 4.1% 0.328 2.0% 72% True False 1,447
10 17.545 16.240 1.305 7.8% 0.365 2.2% 38% False False 1,161
20 18.170 16.240 1.930 11.5% 0.420 2.5% 25% False False 1,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.158
2.618 17.684
1.618 17.394
1.000 17.215
0.618 17.104
HIGH 16.925
0.618 16.814
0.500 16.780
0.382 16.746
LOW 16.635
0.618 16.456
1.000 16.345
1.618 16.166
2.618 15.876
4.250 15.403
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
R1 16.780 16.686
PP 16.764 16.639
S1 16.748 16.593

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols