COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 03-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2015 |
03-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.845 |
16.445 |
-0.400 |
-2.4% |
16.400 |
| High |
16.860 |
16.620 |
-0.240 |
-1.4% |
16.925 |
| Low |
16.495 |
16.220 |
-0.275 |
-1.7% |
16.240 |
| Close |
16.563 |
16.409 |
-0.154 |
-0.9% |
16.668 |
| Range |
0.365 |
0.400 |
0.035 |
9.6% |
0.685 |
| ATR |
0.443 |
0.440 |
-0.003 |
-0.7% |
0.000 |
| Volume |
496 |
588 |
92 |
18.5% |
6,785 |
|
| Daily Pivots for day following 03-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.616 |
17.413 |
16.629 |
|
| R3 |
17.216 |
17.013 |
16.519 |
|
| R2 |
16.816 |
16.816 |
16.482 |
|
| R1 |
16.613 |
16.613 |
16.446 |
16.515 |
| PP |
16.416 |
16.416 |
16.416 |
16.367 |
| S1 |
16.213 |
16.213 |
16.372 |
16.115 |
| S2 |
16.016 |
16.016 |
16.336 |
|
| S3 |
15.616 |
15.813 |
16.299 |
|
| S4 |
15.216 |
15.413 |
16.189 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.666 |
18.352 |
17.045 |
|
| R3 |
17.981 |
17.667 |
16.856 |
|
| R2 |
17.296 |
17.296 |
16.794 |
|
| R1 |
16.982 |
16.982 |
16.731 |
17.139 |
| PP |
16.611 |
16.611 |
16.611 |
16.690 |
| S1 |
16.297 |
16.297 |
16.605 |
16.454 |
| S2 |
15.926 |
15.926 |
16.542 |
|
| S3 |
15.241 |
15.612 |
16.480 |
|
| S4 |
14.556 |
14.927 |
16.291 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.320 |
|
2.618 |
17.667 |
|
1.618 |
17.267 |
|
1.000 |
17.020 |
|
0.618 |
16.867 |
|
HIGH |
16.620 |
|
0.618 |
16.467 |
|
0.500 |
16.420 |
|
0.382 |
16.373 |
|
LOW |
16.220 |
|
0.618 |
15.973 |
|
1.000 |
15.820 |
|
1.618 |
15.573 |
|
2.618 |
15.173 |
|
4.250 |
14.520 |
|
|
| Fisher Pivots for day following 03-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.420 |
16.540 |
| PP |
16.416 |
16.496 |
| S1 |
16.413 |
16.453 |
|