COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 05-Mar-2015
Day Change Summary
Previous Current
04-Mar-2015 05-Mar-2015 Change Change % Previous Week
Open 16.420 16.280 -0.140 -0.9% 16.400
High 16.420 16.455 0.035 0.2% 16.925
Low 16.195 16.269 0.074 0.5% 16.240
Close 16.269 16.269 0.000 0.0% 16.668
Range 0.225 0.186 -0.039 -17.3% 0.685
ATR 0.424 0.407 -0.017 -4.0% 0.000
Volume 279 466 187 67.0% 6,785
Daily Pivots for day following 05-Mar-2015
Classic Woodie Camarilla DeMark
R4 16.889 16.765 16.371
R3 16.703 16.579 16.320
R2 16.517 16.517 16.303
R1 16.393 16.393 16.286 16.362
PP 16.331 16.331 16.331 16.316
S1 16.207 16.207 16.252 16.176
S2 16.145 16.145 16.235
S3 15.959 16.021 16.218
S4 15.773 15.835 16.167
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 18.666 18.352 17.045
R3 17.981 17.667 16.856
R2 17.296 17.296 16.794
R1 16.982 16.982 16.731 17.139
PP 16.611 16.611 16.611 16.690
S1 16.297 16.297 16.605 16.454
S2 15.926 15.926 16.542
S3 15.241 15.612 16.480
S4 14.556 14.927 16.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.860 16.195 0.665 4.1% 0.286 1.8% 11% False False 622
10 16.925 16.195 0.730 4.5% 0.307 1.9% 10% False False 1,034
20 17.545 16.195 1.350 8.3% 0.350 2.1% 5% False False 998
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 17.246
2.618 16.942
1.618 16.756
1.000 16.641
0.618 16.570
HIGH 16.455
0.618 16.384
0.500 16.362
0.382 16.340
LOW 16.269
0.618 16.154
1.000 16.083
1.618 15.968
2.618 15.782
4.250 15.479
Fisher Pivots for day following 05-Mar-2015
Pivot 1 day 3 day
R1 16.362 16.408
PP 16.331 16.361
S1 16.300 16.315

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols