COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 05-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2015 |
05-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.420 |
16.280 |
-0.140 |
-0.9% |
16.400 |
| High |
16.420 |
16.455 |
0.035 |
0.2% |
16.925 |
| Low |
16.195 |
16.269 |
0.074 |
0.5% |
16.240 |
| Close |
16.269 |
16.269 |
0.000 |
0.0% |
16.668 |
| Range |
0.225 |
0.186 |
-0.039 |
-17.3% |
0.685 |
| ATR |
0.424 |
0.407 |
-0.017 |
-4.0% |
0.000 |
| Volume |
279 |
466 |
187 |
67.0% |
6,785 |
|
| Daily Pivots for day following 05-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.889 |
16.765 |
16.371 |
|
| R3 |
16.703 |
16.579 |
16.320 |
|
| R2 |
16.517 |
16.517 |
16.303 |
|
| R1 |
16.393 |
16.393 |
16.286 |
16.362 |
| PP |
16.331 |
16.331 |
16.331 |
16.316 |
| S1 |
16.207 |
16.207 |
16.252 |
16.176 |
| S2 |
16.145 |
16.145 |
16.235 |
|
| S3 |
15.959 |
16.021 |
16.218 |
|
| S4 |
15.773 |
15.835 |
16.167 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.666 |
18.352 |
17.045 |
|
| R3 |
17.981 |
17.667 |
16.856 |
|
| R2 |
17.296 |
17.296 |
16.794 |
|
| R1 |
16.982 |
16.982 |
16.731 |
17.139 |
| PP |
16.611 |
16.611 |
16.611 |
16.690 |
| S1 |
16.297 |
16.297 |
16.605 |
16.454 |
| S2 |
15.926 |
15.926 |
16.542 |
|
| S3 |
15.241 |
15.612 |
16.480 |
|
| S4 |
14.556 |
14.927 |
16.291 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.246 |
|
2.618 |
16.942 |
|
1.618 |
16.756 |
|
1.000 |
16.641 |
|
0.618 |
16.570 |
|
HIGH |
16.455 |
|
0.618 |
16.384 |
|
0.500 |
16.362 |
|
0.382 |
16.340 |
|
LOW |
16.269 |
|
0.618 |
16.154 |
|
1.000 |
16.083 |
|
1.618 |
15.968 |
|
2.618 |
15.782 |
|
4.250 |
15.479 |
|
|
| Fisher Pivots for day following 05-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.362 |
16.408 |
| PP |
16.331 |
16.361 |
| S1 |
16.300 |
16.315 |
|