COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 10-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2015 |
10-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.980 |
15.835 |
-0.145 |
-0.9% |
16.845 |
| High |
16.045 |
15.875 |
-0.170 |
-1.1% |
16.860 |
| Low |
15.860 |
15.700 |
-0.160 |
-1.0% |
15.870 |
| Close |
15.890 |
15.747 |
-0.143 |
-0.9% |
15.919 |
| Range |
0.185 |
0.175 |
-0.010 |
-5.4% |
0.990 |
| ATR |
0.394 |
0.379 |
-0.015 |
-3.7% |
0.000 |
| Volume |
906 |
598 |
-308 |
-34.0% |
2,272 |
|
| Daily Pivots for day following 10-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.299 |
16.198 |
15.843 |
|
| R3 |
16.124 |
16.023 |
15.795 |
|
| R2 |
15.949 |
15.949 |
15.779 |
|
| R1 |
15.848 |
15.848 |
15.763 |
15.811 |
| PP |
15.774 |
15.774 |
15.774 |
15.756 |
| S1 |
15.673 |
15.673 |
15.731 |
15.636 |
| S2 |
15.599 |
15.599 |
15.715 |
|
| S3 |
15.424 |
15.498 |
15.699 |
|
| S4 |
15.249 |
15.323 |
15.651 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.186 |
18.543 |
16.464 |
|
| R3 |
18.196 |
17.553 |
16.191 |
|
| R2 |
17.206 |
17.206 |
16.101 |
|
| R1 |
16.563 |
16.563 |
16.010 |
16.390 |
| PP |
16.216 |
16.216 |
16.216 |
16.130 |
| S1 |
15.573 |
15.573 |
15.828 |
15.400 |
| S2 |
15.226 |
15.226 |
15.738 |
|
| S3 |
14.236 |
14.583 |
15.647 |
|
| S4 |
13.246 |
13.593 |
15.375 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.619 |
|
2.618 |
16.333 |
|
1.618 |
16.158 |
|
1.000 |
16.050 |
|
0.618 |
15.983 |
|
HIGH |
15.875 |
|
0.618 |
15.808 |
|
0.500 |
15.788 |
|
0.382 |
15.767 |
|
LOW |
15.700 |
|
0.618 |
15.592 |
|
1.000 |
15.525 |
|
1.618 |
15.417 |
|
2.618 |
15.242 |
|
4.250 |
14.956 |
|
|
| Fisher Pivots for day following 10-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.788 |
16.008 |
| PP |
15.774 |
15.921 |
| S1 |
15.761 |
15.834 |
|