COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 11-Mar-2015
Day Change Summary
Previous Current
10-Mar-2015 11-Mar-2015 Change Change % Previous Week
Open 15.835 15.795 -0.040 -0.3% 16.845
High 15.875 15.805 -0.070 -0.4% 16.860
Low 15.700 15.380 -0.320 -2.0% 15.870
Close 15.747 15.474 -0.273 -1.7% 15.919
Range 0.175 0.425 0.250 142.9% 0.990
ATR 0.379 0.383 0.003 0.9% 0.000
Volume 598 959 361 60.4% 2,272
Daily Pivots for day following 11-Mar-2015
Classic Woodie Camarilla DeMark
R4 16.828 16.576 15.708
R3 16.403 16.151 15.591
R2 15.978 15.978 15.552
R1 15.726 15.726 15.513 15.640
PP 15.553 15.553 15.553 15.510
S1 15.301 15.301 15.435 15.215
S2 15.128 15.128 15.396
S3 14.703 14.876 15.357
S4 14.278 14.451 15.240
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 19.186 18.543 16.464
R3 18.196 17.553 16.191
R2 17.206 17.206 16.101
R1 16.563 16.563 16.010 16.390
PP 16.216 16.216 16.216 16.130
S1 15.573 15.573 15.828 15.400
S2 15.226 15.226 15.738
S3 14.236 14.583 15.647
S4 13.246 13.593 15.375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.455 15.380 1.075 6.9% 0.283 1.8% 9% False True 674
10 16.925 15.380 1.545 10.0% 0.295 1.9% 6% False True 787
20 17.545 15.380 2.165 14.0% 0.330 2.1% 4% False True 914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.611
2.618 16.918
1.618 16.493
1.000 16.230
0.618 16.068
HIGH 15.805
0.618 15.643
0.500 15.593
0.382 15.542
LOW 15.380
0.618 15.117
1.000 14.955
1.618 14.692
2.618 14.267
4.250 13.574
Fisher Pivots for day following 11-Mar-2015
Pivot 1 day 3 day
R1 15.593 15.713
PP 15.553 15.633
S1 15.514 15.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.