COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 11-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2015 |
11-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.835 |
15.795 |
-0.040 |
-0.3% |
16.845 |
| High |
15.875 |
15.805 |
-0.070 |
-0.4% |
16.860 |
| Low |
15.700 |
15.380 |
-0.320 |
-2.0% |
15.870 |
| Close |
15.747 |
15.474 |
-0.273 |
-1.7% |
15.919 |
| Range |
0.175 |
0.425 |
0.250 |
142.9% |
0.990 |
| ATR |
0.379 |
0.383 |
0.003 |
0.9% |
0.000 |
| Volume |
598 |
959 |
361 |
60.4% |
2,272 |
|
| Daily Pivots for day following 11-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.828 |
16.576 |
15.708 |
|
| R3 |
16.403 |
16.151 |
15.591 |
|
| R2 |
15.978 |
15.978 |
15.552 |
|
| R1 |
15.726 |
15.726 |
15.513 |
15.640 |
| PP |
15.553 |
15.553 |
15.553 |
15.510 |
| S1 |
15.301 |
15.301 |
15.435 |
15.215 |
| S2 |
15.128 |
15.128 |
15.396 |
|
| S3 |
14.703 |
14.876 |
15.357 |
|
| S4 |
14.278 |
14.451 |
15.240 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.186 |
18.543 |
16.464 |
|
| R3 |
18.196 |
17.553 |
16.191 |
|
| R2 |
17.206 |
17.206 |
16.101 |
|
| R1 |
16.563 |
16.563 |
16.010 |
16.390 |
| PP |
16.216 |
16.216 |
16.216 |
16.130 |
| S1 |
15.573 |
15.573 |
15.828 |
15.400 |
| S2 |
15.226 |
15.226 |
15.738 |
|
| S3 |
14.236 |
14.583 |
15.647 |
|
| S4 |
13.246 |
13.593 |
15.375 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.611 |
|
2.618 |
16.918 |
|
1.618 |
16.493 |
|
1.000 |
16.230 |
|
0.618 |
16.068 |
|
HIGH |
15.805 |
|
0.618 |
15.643 |
|
0.500 |
15.593 |
|
0.382 |
15.542 |
|
LOW |
15.380 |
|
0.618 |
15.117 |
|
1.000 |
14.955 |
|
1.618 |
14.692 |
|
2.618 |
14.267 |
|
4.250 |
13.574 |
|
|
| Fisher Pivots for day following 11-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.593 |
15.713 |
| PP |
15.553 |
15.633 |
| S1 |
15.514 |
15.554 |
|