COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 12-Mar-2015
Day Change Summary
Previous Current
11-Mar-2015 12-Mar-2015 Change Change % Previous Week
Open 15.795 15.680 -0.115 -0.7% 16.845
High 15.805 15.745 -0.060 -0.4% 16.860
Low 15.380 15.585 0.205 1.3% 15.870
Close 15.474 15.624 0.150 1.0% 15.919
Range 0.425 0.160 -0.265 -62.4% 0.990
ATR 0.383 0.375 -0.008 -2.1% 0.000
Volume 959 661 -298 -31.1% 2,272
Daily Pivots for day following 12-Mar-2015
Classic Woodie Camarilla DeMark
R4 16.131 16.038 15.712
R3 15.971 15.878 15.668
R2 15.811 15.811 15.653
R1 15.718 15.718 15.639 15.685
PP 15.651 15.651 15.651 15.635
S1 15.558 15.558 15.609 15.525
S2 15.491 15.491 15.595
S3 15.331 15.398 15.580
S4 15.171 15.238 15.536
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 19.186 18.543 16.464
R3 18.196 17.553 16.191
R2 17.206 17.206 16.101
R1 16.563 16.563 16.010 16.390
PP 16.216 16.216 16.216 16.130
S1 15.573 15.573 15.828 15.400
S2 15.226 15.226 15.738
S3 14.236 14.583 15.647
S4 13.246 13.593 15.375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.315 15.380 0.935 6.0% 0.278 1.8% 26% False False 713
10 16.860 15.380 1.480 9.5% 0.282 1.8% 16% False False 668
20 17.545 15.380 2.165 13.9% 0.324 2.1% 11% False False 914
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 16.425
2.618 16.164
1.618 16.004
1.000 15.905
0.618 15.844
HIGH 15.745
0.618 15.684
0.500 15.665
0.382 15.646
LOW 15.585
0.618 15.486
1.000 15.425
1.618 15.326
2.618 15.166
4.250 14.905
Fisher Pivots for day following 12-Mar-2015
Pivot 1 day 3 day
R1 15.665 15.628
PP 15.651 15.626
S1 15.638 15.625

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols