COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 13-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2015 |
13-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.680 |
15.735 |
0.055 |
0.4% |
15.980 |
| High |
15.745 |
15.735 |
-0.010 |
-0.1% |
16.045 |
| Low |
15.585 |
15.575 |
-0.010 |
-0.1% |
15.380 |
| Close |
15.624 |
15.599 |
-0.025 |
-0.2% |
15.599 |
| Range |
0.160 |
0.160 |
0.000 |
0.0% |
0.665 |
| ATR |
0.375 |
0.359 |
-0.015 |
-4.1% |
0.000 |
| Volume |
661 |
665 |
4 |
0.6% |
3,789 |
|
| Daily Pivots for day following 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.116 |
16.018 |
15.687 |
|
| R3 |
15.956 |
15.858 |
15.643 |
|
| R2 |
15.796 |
15.796 |
15.628 |
|
| R1 |
15.698 |
15.698 |
15.614 |
15.667 |
| PP |
15.636 |
15.636 |
15.636 |
15.621 |
| S1 |
15.538 |
15.538 |
15.584 |
15.507 |
| S2 |
15.476 |
15.476 |
15.570 |
|
| S3 |
15.316 |
15.378 |
15.555 |
|
| S4 |
15.156 |
15.218 |
15.511 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.670 |
17.299 |
15.965 |
|
| R3 |
17.005 |
16.634 |
15.782 |
|
| R2 |
16.340 |
16.340 |
15.721 |
|
| R1 |
15.969 |
15.969 |
15.660 |
15.822 |
| PP |
15.675 |
15.675 |
15.675 |
15.601 |
| S1 |
15.304 |
15.304 |
15.538 |
15.157 |
| S2 |
15.010 |
15.010 |
15.477 |
|
| S3 |
14.345 |
14.639 |
15.416 |
|
| S4 |
13.680 |
13.974 |
15.233 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.415 |
|
2.618 |
16.154 |
|
1.618 |
15.994 |
|
1.000 |
15.895 |
|
0.618 |
15.834 |
|
HIGH |
15.735 |
|
0.618 |
15.674 |
|
0.500 |
15.655 |
|
0.382 |
15.636 |
|
LOW |
15.575 |
|
0.618 |
15.476 |
|
1.000 |
15.415 |
|
1.618 |
15.316 |
|
2.618 |
15.156 |
|
4.250 |
14.895 |
|
|
| Fisher Pivots for day following 13-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.655 |
15.597 |
| PP |
15.636 |
15.595 |
| S1 |
15.618 |
15.593 |
|