COMEX Silver Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Mar-2015
Day Change Summary
Previous Current
12-Mar-2015 13-Mar-2015 Change Change % Previous Week
Open 15.680 15.735 0.055 0.4% 15.980
High 15.745 15.735 -0.010 -0.1% 16.045
Low 15.585 15.575 -0.010 -0.1% 15.380
Close 15.624 15.599 -0.025 -0.2% 15.599
Range 0.160 0.160 0.000 0.0% 0.665
ATR 0.375 0.359 -0.015 -4.1% 0.000
Volume 661 665 4 0.6% 3,789
Daily Pivots for day following 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 16.116 16.018 15.687
R3 15.956 15.858 15.643
R2 15.796 15.796 15.628
R1 15.698 15.698 15.614 15.667
PP 15.636 15.636 15.636 15.621
S1 15.538 15.538 15.584 15.507
S2 15.476 15.476 15.570
S3 15.316 15.378 15.555
S4 15.156 15.218 15.511
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.670 17.299 15.965
R3 17.005 16.634 15.782
R2 16.340 16.340 15.721
R1 15.969 15.969 15.660 15.822
PP 15.675 15.675 15.675 15.601
S1 15.304 15.304 15.538 15.157
S2 15.010 15.010 15.477
S3 14.345 14.639 15.416
S4 13.680 13.974 15.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.045 15.380 0.665 4.3% 0.221 1.4% 33% False False 757
10 16.860 15.380 1.480 9.5% 0.273 1.7% 15% False False 606
20 17.545 15.380 2.165 13.9% 0.325 2.1% 10% False False 922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Fibonacci Retracements and Extensions
4.250 16.415
2.618 16.154
1.618 15.994
1.000 15.895
0.618 15.834
HIGH 15.735
0.618 15.674
0.500 15.655
0.382 15.636
LOW 15.575
0.618 15.476
1.000 15.415
1.618 15.316
2.618 15.156
4.250 14.895
Fisher Pivots for day following 13-Mar-2015
Pivot 1 day 3 day
R1 15.655 15.597
PP 15.636 15.595
S1 15.618 15.593

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.