COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 16-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2015 |
16-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.735 |
15.830 |
0.095 |
0.6% |
15.980 |
| High |
15.735 |
15.830 |
0.095 |
0.6% |
16.045 |
| Low |
15.575 |
15.625 |
0.050 |
0.3% |
15.380 |
| Close |
15.599 |
15.722 |
0.123 |
0.8% |
15.599 |
| Range |
0.160 |
0.205 |
0.045 |
28.1% |
0.665 |
| ATR |
0.359 |
0.350 |
-0.009 |
-2.6% |
0.000 |
| Volume |
665 |
316 |
-349 |
-52.5% |
3,789 |
|
| Daily Pivots for day following 16-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.341 |
16.236 |
15.835 |
|
| R3 |
16.136 |
16.031 |
15.778 |
|
| R2 |
15.931 |
15.931 |
15.760 |
|
| R1 |
15.826 |
15.826 |
15.741 |
15.776 |
| PP |
15.726 |
15.726 |
15.726 |
15.701 |
| S1 |
15.621 |
15.621 |
15.703 |
15.571 |
| S2 |
15.521 |
15.521 |
15.684 |
|
| S3 |
15.316 |
15.416 |
15.666 |
|
| S4 |
15.111 |
15.211 |
15.609 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.670 |
17.299 |
15.965 |
|
| R3 |
17.005 |
16.634 |
15.782 |
|
| R2 |
16.340 |
16.340 |
15.721 |
|
| R1 |
15.969 |
15.969 |
15.660 |
15.822 |
| PP |
15.675 |
15.675 |
15.675 |
15.601 |
| S1 |
15.304 |
15.304 |
15.538 |
15.157 |
| S2 |
15.010 |
15.010 |
15.477 |
|
| S3 |
14.345 |
14.639 |
15.416 |
|
| S4 |
13.680 |
13.974 |
15.233 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.701 |
|
2.618 |
16.367 |
|
1.618 |
16.162 |
|
1.000 |
16.035 |
|
0.618 |
15.957 |
|
HIGH |
15.830 |
|
0.618 |
15.752 |
|
0.500 |
15.728 |
|
0.382 |
15.703 |
|
LOW |
15.625 |
|
0.618 |
15.498 |
|
1.000 |
15.420 |
|
1.618 |
15.293 |
|
2.618 |
15.088 |
|
4.250 |
14.754 |
|
|
| Fisher Pivots for day following 16-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.728 |
15.716 |
| PP |
15.726 |
15.709 |
| S1 |
15.724 |
15.703 |
|