COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary
Previous Current
16-Mar-2015 17-Mar-2015 Change Change % Previous Week
Open 15.830 15.675 -0.155 -1.0% 15.980
High 15.830 15.720 -0.110 -0.7% 16.045
Low 15.625 15.505 -0.120 -0.8% 15.380
Close 15.722 15.682 -0.040 -0.3% 15.599
Range 0.205 0.215 0.010 4.9% 0.665
ATR 0.350 0.341 -0.010 -2.7% 0.000
Volume 316 249 -67 -21.2% 3,789
Daily Pivots for day following 17-Mar-2015
Classic Woodie Camarilla DeMark
R4 16.281 16.196 15.800
R3 16.066 15.981 15.741
R2 15.851 15.851 15.721
R1 15.766 15.766 15.702 15.809
PP 15.636 15.636 15.636 15.657
S1 15.551 15.551 15.662 15.594
S2 15.421 15.421 15.643
S3 15.206 15.336 15.623
S4 14.991 15.121 15.564
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.670 17.299 15.965
R3 17.005 16.634 15.782
R2 16.340 16.340 15.721
R1 15.969 15.969 15.660 15.822
PP 15.675 15.675 15.675 15.601
S1 15.304 15.304 15.538 15.157
S2 15.010 15.010 15.477
S3 14.345 14.639 15.416
S4 13.680 13.974 15.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.830 15.380 0.450 2.9% 0.233 1.5% 67% False False 570
10 16.455 15.380 1.075 6.9% 0.238 1.5% 28% False False 554
20 16.925 15.380 1.545 9.9% 0.283 1.8% 20% False False 885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.634
2.618 16.283
1.618 16.068
1.000 15.935
0.618 15.853
HIGH 15.720
0.618 15.638
0.500 15.613
0.382 15.587
LOW 15.505
0.618 15.372
1.000 15.290
1.618 15.157
2.618 14.942
4.250 14.591
Fisher Pivots for day following 17-Mar-2015
Pivot 1 day 3 day
R1 15.659 15.677
PP 15.636 15.672
S1 15.613 15.668

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols