COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 19-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2015 |
19-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.615 |
16.065 |
0.450 |
2.9% |
15.980 |
| High |
16.085 |
16.245 |
0.160 |
1.0% |
16.045 |
| Low |
15.560 |
15.995 |
0.435 |
2.8% |
15.380 |
| Close |
15.646 |
16.222 |
0.576 |
3.7% |
15.599 |
| Range |
0.525 |
0.250 |
-0.275 |
-52.4% |
0.665 |
| ATR |
0.354 |
0.371 |
0.018 |
5.0% |
0.000 |
| Volume |
881 |
518 |
-363 |
-41.2% |
3,789 |
|
| Daily Pivots for day following 19-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.904 |
16.813 |
16.360 |
|
| R3 |
16.654 |
16.563 |
16.291 |
|
| R2 |
16.404 |
16.404 |
16.268 |
|
| R1 |
16.313 |
16.313 |
16.245 |
16.359 |
| PP |
16.154 |
16.154 |
16.154 |
16.177 |
| S1 |
16.063 |
16.063 |
16.199 |
16.109 |
| S2 |
15.904 |
15.904 |
16.176 |
|
| S3 |
15.654 |
15.813 |
16.153 |
|
| S4 |
15.404 |
15.563 |
16.085 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.670 |
17.299 |
15.965 |
|
| R3 |
17.005 |
16.634 |
15.782 |
|
| R2 |
16.340 |
16.340 |
15.721 |
|
| R1 |
15.969 |
15.969 |
15.660 |
15.822 |
| PP |
15.675 |
15.675 |
15.675 |
15.601 |
| S1 |
15.304 |
15.304 |
15.538 |
15.157 |
| S2 |
15.010 |
15.010 |
15.477 |
|
| S3 |
14.345 |
14.639 |
15.416 |
|
| S4 |
13.680 |
13.974 |
15.233 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.308 |
|
2.618 |
16.900 |
|
1.618 |
16.650 |
|
1.000 |
16.495 |
|
0.618 |
16.400 |
|
HIGH |
16.245 |
|
0.618 |
16.150 |
|
0.500 |
16.120 |
|
0.382 |
16.091 |
|
LOW |
15.995 |
|
0.618 |
15.841 |
|
1.000 |
15.745 |
|
1.618 |
15.591 |
|
2.618 |
15.341 |
|
4.250 |
14.933 |
|
|
| Fisher Pivots for day following 19-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.188 |
16.106 |
| PP |
16.154 |
15.991 |
| S1 |
16.120 |
15.875 |
|