COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 20-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2015 |
20-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.065 |
16.215 |
0.150 |
0.9% |
15.830 |
| High |
16.245 |
16.994 |
0.749 |
4.6% |
16.994 |
| Low |
15.995 |
16.215 |
0.220 |
1.4% |
15.505 |
| Close |
16.222 |
16.994 |
0.772 |
4.8% |
16.994 |
| Range |
0.250 |
0.779 |
0.529 |
211.6% |
1.489 |
| ATR |
0.371 |
0.400 |
0.029 |
7.8% |
0.000 |
| Volume |
518 |
618 |
100 |
19.3% |
2,582 |
|
| Daily Pivots for day following 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.071 |
18.812 |
17.422 |
|
| R3 |
18.292 |
18.033 |
17.208 |
|
| R2 |
17.513 |
17.513 |
17.137 |
|
| R1 |
17.254 |
17.254 |
17.065 |
17.384 |
| PP |
16.734 |
16.734 |
16.734 |
16.799 |
| S1 |
16.475 |
16.475 |
16.923 |
16.605 |
| S2 |
15.955 |
15.955 |
16.851 |
|
| S3 |
15.176 |
15.696 |
16.780 |
|
| S4 |
14.397 |
14.917 |
16.566 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.965 |
20.468 |
17.813 |
|
| R3 |
19.476 |
18.979 |
17.403 |
|
| R2 |
17.987 |
17.987 |
17.267 |
|
| R1 |
17.490 |
17.490 |
17.130 |
17.739 |
| PP |
16.498 |
16.498 |
16.498 |
16.622 |
| S1 |
16.001 |
16.001 |
16.858 |
16.250 |
| S2 |
15.009 |
15.009 |
16.721 |
|
| S3 |
13.520 |
14.512 |
16.585 |
|
| S4 |
12.031 |
13.023 |
16.175 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.305 |
|
2.618 |
19.033 |
|
1.618 |
18.254 |
|
1.000 |
17.773 |
|
0.618 |
17.475 |
|
HIGH |
16.994 |
|
0.618 |
16.696 |
|
0.500 |
16.605 |
|
0.382 |
16.513 |
|
LOW |
16.215 |
|
0.618 |
15.734 |
|
1.000 |
15.436 |
|
1.618 |
14.955 |
|
2.618 |
14.176 |
|
4.250 |
12.904 |
|
|
| Fisher Pivots for day following 20-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.864 |
16.755 |
| PP |
16.734 |
16.516 |
| S1 |
16.605 |
16.277 |
|