COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 24-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2015 |
24-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.930 |
17.005 |
0.075 |
0.4% |
15.830 |
| High |
17.180 |
17.100 |
-0.080 |
-0.5% |
16.994 |
| Low |
16.740 |
16.960 |
0.220 |
1.3% |
15.505 |
| Close |
17.002 |
17.096 |
0.094 |
0.6% |
16.994 |
| Range |
0.440 |
0.140 |
-0.300 |
-68.2% |
1.489 |
| ATR |
0.403 |
0.384 |
-0.019 |
-4.7% |
0.000 |
| Volume |
581 |
648 |
67 |
11.5% |
2,582 |
|
| Daily Pivots for day following 24-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.472 |
17.424 |
17.173 |
|
| R3 |
17.332 |
17.284 |
17.135 |
|
| R2 |
17.192 |
17.192 |
17.122 |
|
| R1 |
17.144 |
17.144 |
17.109 |
17.168 |
| PP |
17.052 |
17.052 |
17.052 |
17.064 |
| S1 |
17.004 |
17.004 |
17.083 |
17.028 |
| S2 |
16.912 |
16.912 |
17.070 |
|
| S3 |
16.772 |
16.864 |
17.058 |
|
| S4 |
16.632 |
16.724 |
17.019 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.965 |
20.468 |
17.813 |
|
| R3 |
19.476 |
18.979 |
17.403 |
|
| R2 |
17.987 |
17.987 |
17.267 |
|
| R1 |
17.490 |
17.490 |
17.130 |
17.739 |
| PP |
16.498 |
16.498 |
16.498 |
16.622 |
| S1 |
16.001 |
16.001 |
16.858 |
16.250 |
| S2 |
15.009 |
15.009 |
16.721 |
|
| S3 |
13.520 |
14.512 |
16.585 |
|
| S4 |
12.031 |
13.023 |
16.175 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.695 |
|
2.618 |
17.467 |
|
1.618 |
17.327 |
|
1.000 |
17.240 |
|
0.618 |
17.187 |
|
HIGH |
17.100 |
|
0.618 |
17.047 |
|
0.500 |
17.030 |
|
0.382 |
17.013 |
|
LOW |
16.960 |
|
0.618 |
16.873 |
|
1.000 |
16.820 |
|
1.618 |
16.733 |
|
2.618 |
16.593 |
|
4.250 |
16.365 |
|
|
| Fisher Pivots for day following 24-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.074 |
16.963 |
| PP |
17.052 |
16.830 |
| S1 |
17.030 |
16.698 |
|