COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 25-Mar-2015
Day Change Summary
Previous Current
24-Mar-2015 25-Mar-2015 Change Change % Previous Week
Open 17.005 16.985 -0.020 -0.1% 15.830
High 17.100 17.225 0.125 0.7% 16.994
Low 16.960 16.985 0.025 0.1% 15.505
Close 17.096 17.113 0.017 0.1% 16.994
Range 0.140 0.240 0.100 71.4% 1.489
ATR 0.384 0.374 -0.010 -2.7% 0.000
Volume 648 633 -15 -2.3% 2,582
Daily Pivots for day following 25-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.828 17.710 17.245
R3 17.588 17.470 17.179
R2 17.348 17.348 17.157
R1 17.230 17.230 17.135 17.289
PP 17.108 17.108 17.108 17.137
S1 16.990 16.990 17.091 17.049
S2 16.868 16.868 17.069
S3 16.628 16.750 17.047
S4 16.388 16.510 16.981
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 20.965 20.468 17.813
R3 19.476 18.979 17.403
R2 17.987 17.987 17.267
R1 17.490 17.490 17.130 17.739
PP 16.498 16.498 16.498 16.622
S1 16.001 16.001 16.858 16.250
S2 15.009 15.009 16.721
S3 13.520 14.512 16.585
S4 12.031 13.023 16.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.225 15.995 1.230 7.2% 0.370 2.2% 91% True False 599
10 17.225 15.505 1.720 10.1% 0.311 1.8% 93% True False 577
20 17.225 15.380 1.845 10.8% 0.303 1.8% 94% True False 682
40 18.255 15.380 2.875 16.8% 0.358 2.1% 60% False False 930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.245
2.618 17.853
1.618 17.613
1.000 17.465
0.618 17.373
HIGH 17.225
0.618 17.133
0.500 17.105
0.382 17.077
LOW 16.985
0.618 16.837
1.000 16.745
1.618 16.597
2.618 16.357
4.250 15.965
Fisher Pivots for day following 25-Mar-2015
Pivot 1 day 3 day
R1 17.110 17.070
PP 17.108 17.026
S1 17.105 16.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.