COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 26-Mar-2015

Day Change Summary
	Previous	Current
	25-Mar-2015	26-Mar-2015	Change	Change %	Previous Week
Open	16.985	17.190	0.205	1.2%	15.830
High	17.225	17.430	0.205	1.2%	16.994
Low	16.985	17.175	0.190	1.1%	15.505
Close	17.113	17.253	0.140	0.8%	16.994
Range	0.240	0.255	0.015	6.3%	1.489
ATR	0.374	0.370	-0.004	-1.1%	0.000
Volume	633	505	-128	-20.2%	2,582

Daily Pivots for day following 26-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.051	17.907	17.393
R3	17.796	17.652	17.323
R2	17.541	17.541	17.300
R1	17.397	17.397	17.276	17.469
PP	17.286	17.286	17.286	17.322
S1	17.142	17.142	17.230	17.214
S2	17.031	17.031	17.206
S3	16.776	16.887	17.183
S4	16.521	16.632	17.113

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	20.965	20.468	17.813
R3	19.476	18.979	17.403
R2	17.987	17.987	17.267
R1	17.490	17.490	17.130	17.739
PP	16.498	16.498	16.498	16.622
S1	16.001	16.001	16.858	16.250
S2	15.009	15.009	16.721
S3	13.520	14.512	16.585
S4	12.031	13.023	16.175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.430	16.215	1.215	7.0%	0.371	2.1%	85%	True	False	597
10	17.430	15.505	1.925	11.2%	0.321	1.9%	91%	True	False	561
20	17.430	15.380	2.050	11.9%	0.302	1.7%	91%	True	False	614
40	18.170	15.380	2.790	16.2%	0.361	2.1%	67%	False	False	934

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.514
2.618	18.098
1.618	17.843
1.000	17.685
0.618	17.588
HIGH	17.430
0.618	17.333
0.500	17.303
0.382	17.272
LOW	17.175
0.618	17.017
1.000	16.920
1.618	16.762
2.618	16.507
4.250	16.091

Fisher Pivots for day following 26-Mar-2015
Pivot	1 day	3 day
R1	17.303	17.234
PP	17.286	17.214
S1	17.270	17.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols