CFD Trading Benefits : Hot Topic

COMEX Silver Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2015
Day Change Summary
Previous Current
25-Mar-2015 26-Mar-2015 Change Change % Previous Week
Open 16.985 17.190 0.205 1.2% 15.830
High 17.225 17.430 0.205 1.2% 16.994
Low 16.985 17.175 0.190 1.1% 15.505
Close 17.113 17.253 0.140 0.8% 16.994
Range 0.240 0.255 0.015 6.3% 1.489
ATR 0.374 0.370 -0.004 -1.1% 0.000
Volume 633 505 -128 -20.2% 2,582
Daily Pivots for day following 26-Mar-2015
Classic Woodie Camarilla DeMark
R4 18.051 17.907 17.393
R3 17.796 17.652 17.323
R2 17.541 17.541 17.300
R1 17.397 17.397 17.276 17.469
PP 17.286 17.286 17.286 17.322
S1 17.142 17.142 17.230 17.214
S2 17.031 17.031 17.206
S3 16.776 16.887 17.183
S4 16.521 16.632 17.113
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 20.965 20.468 17.813
R3 19.476 18.979 17.403
R2 17.987 17.987 17.267
R1 17.490 17.490 17.130 17.739
PP 16.498 16.498 16.498 16.622
S1 16.001 16.001 16.858 16.250
S2 15.009 15.009 16.721
S3 13.520 14.512 16.585
S4 12.031 13.023 16.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.430 16.215 1.215 7.0% 0.371 2.1% 85% True False 597
10 17.430 15.505 1.925 11.2% 0.321 1.9% 91% True False 561
20 17.430 15.380 2.050 11.9% 0.302 1.7% 91% True False 614
40 18.170 15.380 2.790 16.2% 0.361 2.1% 67% False False 934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.514
2.618 18.098
1.618 17.843
1.000 17.685
0.618 17.588
HIGH 17.430
0.618 17.333
0.500 17.303
0.382 17.272
LOW 17.175
0.618 17.017
1.000 16.920
1.618 16.762
2.618 16.507
4.250 16.091
Fisher Pivots for day following 26-Mar-2015
Pivot 1 day 3 day
R1 17.303 17.234
PP 17.286 17.214
S1 17.270 17.195

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.