COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 27-Mar-2015

Day Change Summary
	Previous	Current
	26-Mar-2015	27-Mar-2015	Change	Change %	Previous Week
Open	17.190	17.170	-0.020	-0.1%	16.930
High	17.430	17.300	-0.130	-0.7%	17.430
Low	17.175	17.060	-0.115	-0.7%	16.740
Close	17.253	17.186	-0.067	-0.4%	17.186
Range	0.255	0.240	-0.015	-5.9%	0.690
ATR	0.370	0.361	-0.009	-2.5%	0.000
Volume	505	1,011	506	100.2%	3,378

Daily Pivots for day following 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.902	17.784	17.318
R3	17.662	17.544	17.252
R2	17.422	17.422	17.230
R1	17.304	17.304	17.208	17.363
PP	17.182	17.182	17.182	17.212
S1	17.064	17.064	17.164	17.123
S2	16.942	16.942	17.142
S3	16.702	16.824	17.120
S4	16.462	16.584	17.054

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19.189	18.877	17.566
R3	18.499	18.187	17.376
R2	17.809	17.809	17.313
R1	17.497	17.497	17.249	17.653
PP	17.119	17.119	17.119	17.197
S1	16.807	16.807	17.123	16.963
S2	16.429	16.429	17.060
S3	15.739	16.117	16.996
S4	15.049	15.427	16.807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.430	16.740	0.690	4.0%	0.263	1.5%	65%	False	False	675
10	17.430	15.505	1.925	11.2%	0.329	1.9%	87%	False	False	596
20	17.430	15.380	2.050	11.9%	0.301	1.7%	88%	False	False	601
40	17.840	15.380	2.460	14.3%	0.335	2.0%	73%	False	False	918

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.320
2.618	17.928
1.618	17.688
1.000	17.540
0.618	17.448
HIGH	17.300
0.618	17.208
0.500	17.180
0.382	17.152
LOW	17.060
0.618	16.912
1.000	16.820
1.618	16.672
2.618	16.432
4.250	16.040

Fisher Pivots for day following 27-Mar-2015
Pivot	1 day	3 day
R1	17.184	17.208
PP	17.182	17.200
S1	17.180	17.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols