COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 30-Mar-2015
Day Change Summary
Previous Current
27-Mar-2015 30-Mar-2015 Change Change % Previous Week
Open 17.170 16.920 -0.250 -1.5% 16.930
High 17.300 16.920 -0.380 -2.2% 17.430
Low 17.060 16.750 -0.310 -1.8% 16.740
Close 17.186 16.791 -0.395 -2.3% 17.186
Range 0.240 0.170 -0.070 -29.2% 0.690
ATR 0.361 0.366 0.005 1.5% 0.000
Volume 1,011 683 -328 -32.4% 3,378
Daily Pivots for day following 30-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.330 17.231 16.885
R3 17.160 17.061 16.838
R2 16.990 16.990 16.822
R1 16.891 16.891 16.807 16.856
PP 16.820 16.820 16.820 16.803
S1 16.721 16.721 16.775 16.686
S2 16.650 16.650 16.760
S3 16.480 16.551 16.744
S4 16.310 16.381 16.698
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 19.189 18.877 17.566
R3 18.499 18.187 17.376
R2 17.809 17.809 17.313
R1 17.497 17.497 17.249 17.653
PP 17.119 17.119 17.119 17.197
S1 16.807 16.807 17.123 16.963
S2 16.429 16.429 17.060
S3 15.739 16.117 16.996
S4 15.049 15.427 16.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.430 16.750 0.680 4.0% 0.209 1.2% 6% False True 696
10 17.430 15.505 1.925 11.5% 0.325 1.9% 67% False False 632
20 17.430 15.380 2.050 12.2% 0.291 1.7% 69% False False 610
40 17.840 15.380 2.460 14.7% 0.329 2.0% 57% False False 883
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.643
2.618 17.365
1.618 17.195
1.000 17.090
0.618 17.025
HIGH 16.920
0.618 16.855
0.500 16.835
0.382 16.815
LOW 16.750
0.618 16.645
1.000 16.580
1.618 16.475
2.618 16.305
4.250 16.028
Fisher Pivots for day following 30-Mar-2015
Pivot 1 day 3 day
R1 16.835 17.090
PP 16.820 16.990
S1 16.806 16.891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.