COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 31-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2015 |
31-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.920 |
16.705 |
-0.215 |
-1.3% |
16.930 |
| High |
16.920 |
16.905 |
-0.015 |
-0.1% |
17.430 |
| Low |
16.750 |
16.550 |
-0.200 |
-1.2% |
16.740 |
| Close |
16.791 |
16.714 |
-0.077 |
-0.5% |
17.186 |
| Range |
0.170 |
0.355 |
0.185 |
108.8% |
0.690 |
| ATR |
0.366 |
0.365 |
-0.001 |
-0.2% |
0.000 |
| Volume |
683 |
507 |
-176 |
-25.8% |
3,378 |
|
| Daily Pivots for day following 31-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.788 |
17.606 |
16.909 |
|
| R3 |
17.433 |
17.251 |
16.812 |
|
| R2 |
17.078 |
17.078 |
16.779 |
|
| R1 |
16.896 |
16.896 |
16.747 |
16.987 |
| PP |
16.723 |
16.723 |
16.723 |
16.769 |
| S1 |
16.541 |
16.541 |
16.681 |
16.632 |
| S2 |
16.368 |
16.368 |
16.649 |
|
| S3 |
16.013 |
16.186 |
16.616 |
|
| S4 |
15.658 |
15.831 |
16.519 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.189 |
18.877 |
17.566 |
|
| R3 |
18.499 |
18.187 |
17.376 |
|
| R2 |
17.809 |
17.809 |
17.313 |
|
| R1 |
17.497 |
17.497 |
17.249 |
17.653 |
| PP |
17.119 |
17.119 |
17.119 |
17.197 |
| S1 |
16.807 |
16.807 |
17.123 |
16.963 |
| S2 |
16.429 |
16.429 |
17.060 |
|
| S3 |
15.739 |
16.117 |
16.996 |
|
| S4 |
15.049 |
15.427 |
16.807 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.414 |
|
2.618 |
17.834 |
|
1.618 |
17.479 |
|
1.000 |
17.260 |
|
0.618 |
17.124 |
|
HIGH |
16.905 |
|
0.618 |
16.769 |
|
0.500 |
16.728 |
|
0.382 |
16.686 |
|
LOW |
16.550 |
|
0.618 |
16.331 |
|
1.000 |
16.195 |
|
1.618 |
15.976 |
|
2.618 |
15.621 |
|
4.250 |
15.041 |
|
|
| Fisher Pivots for day following 31-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.728 |
16.925 |
| PP |
16.723 |
16.855 |
| S1 |
16.719 |
16.784 |
|