COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 07-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2015 |
07-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
17.100 |
17.000 |
-0.100 |
-0.6% |
16.920 |
| High |
17.400 |
17.040 |
-0.360 |
-2.1% |
17.190 |
| Low |
17.100 |
16.900 |
-0.200 |
-1.2% |
16.550 |
| Close |
17.232 |
16.961 |
-0.271 |
-1.6% |
16.819 |
| Range |
0.300 |
0.140 |
-0.160 |
-53.3% |
0.640 |
| ATR |
0.398 |
0.393 |
-0.005 |
-1.2% |
0.000 |
| Volume |
783 |
1,460 |
677 |
86.5% |
3,739 |
|
| Daily Pivots for day following 07-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.387 |
17.314 |
17.038 |
|
| R3 |
17.247 |
17.174 |
17.000 |
|
| R2 |
17.107 |
17.107 |
16.987 |
|
| R1 |
17.034 |
17.034 |
16.974 |
17.001 |
| PP |
16.967 |
16.967 |
16.967 |
16.950 |
| S1 |
16.894 |
16.894 |
16.948 |
16.861 |
| S2 |
16.827 |
16.827 |
16.935 |
|
| S3 |
16.687 |
16.754 |
16.923 |
|
| S4 |
16.547 |
16.614 |
16.884 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.773 |
18.436 |
17.171 |
|
| R3 |
18.133 |
17.796 |
16.995 |
|
| R2 |
17.493 |
17.493 |
16.936 |
|
| R1 |
17.156 |
17.156 |
16.878 |
17.005 |
| PP |
16.853 |
16.853 |
16.853 |
16.777 |
| S1 |
16.516 |
16.516 |
16.760 |
16.365 |
| S2 |
16.213 |
16.213 |
16.702 |
|
| S3 |
15.573 |
15.876 |
16.643 |
|
| S4 |
14.933 |
15.236 |
16.467 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.635 |
|
2.618 |
17.407 |
|
1.618 |
17.267 |
|
1.000 |
17.180 |
|
0.618 |
17.127 |
|
HIGH |
17.040 |
|
0.618 |
16.987 |
|
0.500 |
16.970 |
|
0.382 |
16.953 |
|
LOW |
16.900 |
|
0.618 |
16.813 |
|
1.000 |
16.760 |
|
1.618 |
16.673 |
|
2.618 |
16.533 |
|
4.250 |
16.305 |
|
|
| Fisher Pivots for day following 07-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.970 |
17.060 |
| PP |
16.967 |
17.027 |
| S1 |
16.964 |
16.994 |
|