COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 16-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2015 |
16-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.275 |
16.560 |
0.285 |
1.8% |
17.100 |
| High |
16.480 |
16.595 |
0.115 |
0.7% |
17.400 |
| Low |
16.195 |
16.320 |
0.125 |
0.8% |
16.250 |
| Close |
16.409 |
16.415 |
0.006 |
0.0% |
16.505 |
| Range |
0.285 |
0.275 |
-0.010 |
-3.5% |
1.150 |
| ATR |
0.377 |
0.370 |
-0.007 |
-1.9% |
0.000 |
| Volume |
1,248 |
2,559 |
1,311 |
105.0% |
8,907 |
|
| Daily Pivots for day following 16-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.268 |
17.117 |
16.566 |
|
| R3 |
16.993 |
16.842 |
16.491 |
|
| R2 |
16.718 |
16.718 |
16.465 |
|
| R1 |
16.567 |
16.567 |
16.440 |
16.505 |
| PP |
16.443 |
16.443 |
16.443 |
16.413 |
| S1 |
16.292 |
16.292 |
16.390 |
16.230 |
| S2 |
16.168 |
16.168 |
16.365 |
|
| S3 |
15.893 |
16.017 |
16.339 |
|
| S4 |
15.618 |
15.742 |
16.264 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.168 |
19.487 |
17.138 |
|
| R3 |
19.018 |
18.337 |
16.821 |
|
| R2 |
17.868 |
17.868 |
16.716 |
|
| R1 |
17.187 |
17.187 |
16.610 |
16.953 |
| PP |
16.718 |
16.718 |
16.718 |
16.601 |
| S1 |
16.037 |
16.037 |
16.400 |
15.803 |
| S2 |
15.568 |
15.568 |
16.294 |
|
| S3 |
14.418 |
14.887 |
16.189 |
|
| S4 |
13.268 |
13.737 |
15.873 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.764 |
|
2.618 |
17.315 |
|
1.618 |
17.040 |
|
1.000 |
16.870 |
|
0.618 |
16.765 |
|
HIGH |
16.595 |
|
0.618 |
16.490 |
|
0.500 |
16.458 |
|
0.382 |
16.425 |
|
LOW |
16.320 |
|
0.618 |
16.150 |
|
1.000 |
16.045 |
|
1.618 |
15.875 |
|
2.618 |
15.600 |
|
4.250 |
15.151 |
|
|
| Fisher Pivots for day following 16-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.458 |
16.390 |
| PP |
16.443 |
16.365 |
| S1 |
16.429 |
16.340 |
|