COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 22-Apr-2015

Day Change Summary
	Previous	Current
	21-Apr-2015	22-Apr-2015	Change	Change %	Previous Week
Open	16.045	16.095	0.050	0.3%	16.565
High	16.180	16.150	-0.030	-0.2%	16.595
Low	16.030	15.780	-0.250	-1.6%	16.085
Close	16.134	15.922	-0.212	-1.3%	16.359
Range	0.150	0.370	0.220	146.7%	0.510
ATR	0.353	0.354	0.001	0.4%	0.000
Volume	1,008	1,090	82	8.1%	9,160

Daily Pivots for day following 22-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.061	16.861	16.126
R3	16.691	16.491	16.024
R2	16.321	16.321	15.990
R1	16.121	16.121	15.956	16.036
PP	15.951	15.951	15.951	15.908
S1	15.751	15.751	15.888	15.666
S2	15.581	15.581	15.854
S3	15.211	15.381	15.820
S4	14.841	15.011	15.719

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.876	17.628	16.640
R3	17.366	17.118	16.499
R2	16.856	16.856	16.453
R1	16.608	16.608	16.406	16.477
PP	16.346	16.346	16.346	16.281
S1	16.098	16.098	16.312	15.967
S2	15.836	15.836	16.266
S3	15.326	15.588	16.219
S4	14.816	15.078	16.079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.595	15.780	0.815	5.1%	0.297	1.9%	17%	False	True	1,283
10	16.745	15.780	0.965	6.1%	0.315	2.0%	15%	False	True	1,768
20	17.430	15.780	1.650	10.4%	0.308	1.9%	9%	False	True	1,366
40	17.430	15.380	2.050	12.9%	0.306	1.9%	26%	False	False	1,030

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.723
2.618	17.119
1.618	16.749
1.000	16.520
0.618	16.379
HIGH	16.150
0.618	16.009
0.500	15.965
0.382	15.921
LOW	15.780
0.618	15.551
1.000	15.410
1.618	15.181
2.618	14.811
4.250	14.208

Fisher Pivots for day following 22-Apr-2015
Pivot	1 day	3 day
R1	15.965	16.118
PP	15.951	16.052
S1	15.936	15.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols