COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary
Previous Current
22-Apr-2015 23-Apr-2015 Change Change % Previous Week
Open 16.095 15.920 -0.175 -1.1% 16.565
High 16.150 16.010 -0.140 -0.9% 16.595
Low 15.780 15.840 0.060 0.4% 16.085
Close 15.922 15.956 0.034 0.2% 16.359
Range 0.370 0.170 -0.200 -54.1% 0.510
ATR 0.354 0.341 -0.013 -3.7% 0.000
Volume 1,090 2,622 1,532 140.6% 9,160
Daily Pivots for day following 23-Apr-2015
Classic Woodie Camarilla DeMark
R4 16.445 16.371 16.050
R3 16.275 16.201 16.003
R2 16.105 16.105 15.987
R1 16.031 16.031 15.972 16.068
PP 15.935 15.935 15.935 15.954
S1 15.861 15.861 15.940 15.898
S2 15.765 15.765 15.925
S3 15.595 15.691 15.909
S4 15.425 15.521 15.863
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.876 17.628 16.640
R3 17.366 17.118 16.499
R2 16.856 16.856 16.453
R1 16.608 16.608 16.406 16.477
PP 16.346 16.346 16.346 16.281
S1 16.098 16.098 16.312 15.967
S2 15.836 15.836 16.266
S3 15.326 15.588 16.219
S4 14.816 15.078 16.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.530 15.780 0.750 4.7% 0.276 1.7% 23% False False 1,296
10 16.745 15.780 0.965 6.0% 0.300 1.9% 18% False False 1,772
20 17.430 15.780 1.650 10.3% 0.305 1.9% 11% False False 1,465
40 17.430 15.380 2.050 12.8% 0.304 1.9% 28% False False 1,073
60 18.255 15.380 2.875 18.0% 0.340 2.1% 20% False False 1,108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.733
2.618 16.455
1.618 16.285
1.000 16.180
0.618 16.115
HIGH 16.010
0.618 15.945
0.500 15.925
0.382 15.905
LOW 15.840
0.618 15.735
1.000 15.670
1.618 15.565
2.618 15.395
4.250 15.118
Fisher Pivots for day following 23-Apr-2015
Pivot 1 day 3 day
R1 15.946 15.980
PP 15.935 15.972
S1 15.925 15.964

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols