COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 28-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2015 |
28-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
15.790 |
16.450 |
0.660 |
4.2% |
16.400 |
| High |
16.560 |
16.755 |
0.195 |
1.2% |
16.455 |
| Low |
15.790 |
16.425 |
0.635 |
4.0% |
15.680 |
| Close |
16.529 |
16.719 |
0.190 |
1.1% |
15.767 |
| Range |
0.770 |
0.330 |
-0.440 |
-57.1% |
0.775 |
| ATR |
0.369 |
0.366 |
-0.003 |
-0.7% |
0.000 |
| Volume |
1,112 |
2,379 |
1,267 |
113.9% |
6,993 |
|
| Daily Pivots for day following 28-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.623 |
17.501 |
16.901 |
|
| R3 |
17.293 |
17.171 |
16.810 |
|
| R2 |
16.963 |
16.963 |
16.780 |
|
| R1 |
16.841 |
16.841 |
16.749 |
16.902 |
| PP |
16.633 |
16.633 |
16.633 |
16.664 |
| S1 |
16.511 |
16.511 |
16.689 |
16.572 |
| S2 |
16.303 |
16.303 |
16.659 |
|
| S3 |
15.973 |
16.181 |
16.628 |
|
| S4 |
15.643 |
15.851 |
16.538 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.292 |
17.805 |
16.193 |
|
| R3 |
17.517 |
17.030 |
15.980 |
|
| R2 |
16.742 |
16.742 |
15.909 |
|
| R1 |
16.255 |
16.255 |
15.838 |
16.111 |
| PP |
15.967 |
15.967 |
15.967 |
15.896 |
| S1 |
15.480 |
15.480 |
15.696 |
15.336 |
| S2 |
15.192 |
15.192 |
15.625 |
|
| S3 |
14.417 |
14.705 |
15.554 |
|
| S4 |
13.642 |
13.930 |
15.341 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.755 |
15.680 |
1.075 |
6.4% |
0.381 |
2.3% |
97% |
True |
False |
1,640 |
| 10 |
16.755 |
15.680 |
1.075 |
6.4% |
0.331 |
2.0% |
97% |
True |
False |
1,478 |
| 20 |
17.400 |
15.680 |
1.720 |
10.3% |
0.340 |
2.0% |
60% |
False |
False |
1,580 |
| 40 |
17.430 |
15.380 |
2.050 |
12.3% |
0.315 |
1.9% |
65% |
False |
False |
1,095 |
| 60 |
17.840 |
15.380 |
2.460 |
14.7% |
0.332 |
2.0% |
54% |
False |
False |
1,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.158 |
|
2.618 |
17.619 |
|
1.618 |
17.289 |
|
1.000 |
17.085 |
|
0.618 |
16.959 |
|
HIGH |
16.755 |
|
0.618 |
16.629 |
|
0.500 |
16.590 |
|
0.382 |
16.551 |
|
LOW |
16.425 |
|
0.618 |
16.221 |
|
1.000 |
16.095 |
|
1.618 |
15.891 |
|
2.618 |
15.561 |
|
4.250 |
15.023 |
|
|
| Fisher Pivots for day following 28-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.676 |
16.552 |
| PP |
16.633 |
16.385 |
| S1 |
16.590 |
16.218 |
|