COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 29-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2015 |
29-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.450 |
16.695 |
0.245 |
1.5% |
16.400 |
| High |
16.755 |
16.805 |
0.050 |
0.3% |
16.455 |
| Low |
16.425 |
16.510 |
0.085 |
0.5% |
15.680 |
| Close |
16.719 |
16.790 |
0.071 |
0.4% |
15.767 |
| Range |
0.330 |
0.295 |
-0.035 |
-10.6% |
0.775 |
| ATR |
0.366 |
0.361 |
-0.005 |
-1.4% |
0.000 |
| Volume |
2,379 |
1,919 |
-460 |
-19.3% |
6,993 |
|
| Daily Pivots for day following 29-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.587 |
17.483 |
16.952 |
|
| R3 |
17.292 |
17.188 |
16.871 |
|
| R2 |
16.997 |
16.997 |
16.844 |
|
| R1 |
16.893 |
16.893 |
16.817 |
16.945 |
| PP |
16.702 |
16.702 |
16.702 |
16.728 |
| S1 |
16.598 |
16.598 |
16.763 |
16.650 |
| S2 |
16.407 |
16.407 |
16.736 |
|
| S3 |
16.112 |
16.303 |
16.709 |
|
| S4 |
15.817 |
16.008 |
16.628 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.292 |
17.805 |
16.193 |
|
| R3 |
17.517 |
17.030 |
15.980 |
|
| R2 |
16.742 |
16.742 |
15.909 |
|
| R1 |
16.255 |
16.255 |
15.838 |
16.111 |
| PP |
15.967 |
15.967 |
15.967 |
15.896 |
| S1 |
15.480 |
15.480 |
15.696 |
15.336 |
| S2 |
15.192 |
15.192 |
15.625 |
|
| S3 |
14.417 |
14.705 |
15.554 |
|
| S4 |
13.642 |
13.930 |
15.341 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.805 |
15.680 |
1.125 |
6.7% |
0.366 |
2.2% |
99% |
True |
False |
1,806 |
| 10 |
16.805 |
15.680 |
1.125 |
6.7% |
0.332 |
2.0% |
99% |
True |
False |
1,545 |
| 20 |
17.400 |
15.680 |
1.720 |
10.2% |
0.337 |
2.0% |
65% |
False |
False |
1,650 |
| 40 |
17.430 |
15.380 |
2.050 |
12.2% |
0.313 |
1.9% |
69% |
False |
False |
1,128 |
| 60 |
17.840 |
15.380 |
2.460 |
14.7% |
0.334 |
2.0% |
57% |
False |
False |
1,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.059 |
|
2.618 |
17.577 |
|
1.618 |
17.282 |
|
1.000 |
17.100 |
|
0.618 |
16.987 |
|
HIGH |
16.805 |
|
0.618 |
16.692 |
|
0.500 |
16.658 |
|
0.382 |
16.623 |
|
LOW |
16.510 |
|
0.618 |
16.328 |
|
1.000 |
16.215 |
|
1.618 |
16.033 |
|
2.618 |
15.738 |
|
4.250 |
15.256 |
|
|
| Fisher Pivots for day following 29-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.746 |
16.626 |
| PP |
16.702 |
16.462 |
| S1 |
16.658 |
16.298 |
|