COMEX Silver Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary
Previous Current
29-Apr-2015 30-Apr-2015 Change Change % Previous Week
Open 16.695 16.620 -0.075 -0.4% 16.400
High 16.805 16.805 0.000 0.0% 16.455
Low 16.510 15.945 -0.565 -3.4% 15.680
Close 16.790 16.241 -0.549 -3.3% 15.767
Range 0.295 0.860 0.565 191.5% 0.775
ATR 0.361 0.396 0.036 9.9% 0.000
Volume 1,919 728 -1,191 -62.1% 6,993
Daily Pivots for day following 30-Apr-2015
Classic Woodie Camarilla DeMark
R4 18.910 18.436 16.714
R3 18.050 17.576 16.478
R2 17.190 17.190 16.399
R1 16.716 16.716 16.320 16.523
PP 16.330 16.330 16.330 16.234
S1 15.856 15.856 16.162 15.663
S2 15.470 15.470 16.083
S3 14.610 14.996 16.005
S4 13.750 14.136 15.768
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 18.292 17.805 16.193
R3 17.517 17.030 15.980
R2 16.742 16.742 15.909
R1 16.255 16.255 15.838 16.111
PP 15.967 15.967 15.967 15.896
S1 15.480 15.480 15.696 15.336
S2 15.192 15.192 15.625
S3 14.417 14.705 15.554
S4 13.642 13.930 15.341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.805 15.680 1.125 6.9% 0.504 3.1% 50% True False 1,427
10 16.805 15.680 1.125 6.9% 0.390 2.4% 50% True False 1,362
20 17.400 15.680 1.720 10.6% 0.352 2.2% 33% False False 1,630
40 17.430 15.380 2.050 12.6% 0.329 2.0% 42% False False 1,139
60 17.720 15.380 2.340 14.4% 0.339 2.1% 37% False False 1,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 20.460
2.618 19.056
1.618 18.196
1.000 17.665
0.618 17.336
HIGH 16.805
0.618 16.476
0.500 16.375
0.382 16.274
LOW 15.945
0.618 15.414
1.000 15.085
1.618 14.554
2.618 13.694
4.250 12.290
Fisher Pivots for day following 30-Apr-2015
Pivot 1 day 3 day
R1 16.375 16.375
PP 16.330 16.330
S1 16.286 16.286

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.