COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 04-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2015 |
04-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.315 |
16.250 |
-0.065 |
-0.4% |
15.790 |
| High |
16.315 |
16.815 |
0.500 |
3.1% |
16.805 |
| Low |
15.995 |
16.250 |
0.255 |
1.6% |
15.790 |
| Close |
16.223 |
16.530 |
0.307 |
1.9% |
16.223 |
| Range |
0.320 |
0.565 |
0.245 |
76.6% |
1.015 |
| ATR |
0.391 |
0.405 |
0.014 |
3.7% |
0.000 |
| Volume |
818 |
1,102 |
284 |
34.7% |
6,956 |
|
| Daily Pivots for day following 04-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.227 |
17.943 |
16.841 |
|
| R3 |
17.662 |
17.378 |
16.685 |
|
| R2 |
17.097 |
17.097 |
16.634 |
|
| R1 |
16.813 |
16.813 |
16.582 |
16.955 |
| PP |
16.532 |
16.532 |
16.532 |
16.603 |
| S1 |
16.248 |
16.248 |
16.478 |
16.390 |
| S2 |
15.967 |
15.967 |
16.426 |
|
| S3 |
15.402 |
15.683 |
16.375 |
|
| S4 |
14.837 |
15.118 |
16.219 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.318 |
18.785 |
16.781 |
|
| R3 |
18.303 |
17.770 |
16.502 |
|
| R2 |
17.288 |
17.288 |
16.409 |
|
| R1 |
16.755 |
16.755 |
16.316 |
17.022 |
| PP |
16.273 |
16.273 |
16.273 |
16.406 |
| S1 |
15.740 |
15.740 |
16.130 |
16.007 |
| S2 |
15.258 |
15.258 |
16.037 |
|
| S3 |
14.243 |
14.725 |
15.944 |
|
| S4 |
13.228 |
13.710 |
15.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.815 |
15.945 |
0.870 |
5.3% |
0.474 |
2.9% |
67% |
True |
False |
1,389 |
| 10 |
16.815 |
15.680 |
1.135 |
6.9% |
0.410 |
2.5% |
75% |
True |
False |
1,377 |
| 20 |
17.040 |
15.680 |
1.360 |
8.2% |
0.366 |
2.2% |
63% |
False |
False |
1,616 |
| 40 |
17.430 |
15.380 |
2.050 |
12.4% |
0.335 |
2.0% |
56% |
False |
False |
1,165 |
| 60 |
17.545 |
15.380 |
2.165 |
13.1% |
0.343 |
2.1% |
53% |
False |
False |
1,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.216 |
|
2.618 |
18.294 |
|
1.618 |
17.729 |
|
1.000 |
17.380 |
|
0.618 |
17.164 |
|
HIGH |
16.815 |
|
0.618 |
16.599 |
|
0.500 |
16.533 |
|
0.382 |
16.466 |
|
LOW |
16.250 |
|
0.618 |
15.901 |
|
1.000 |
15.685 |
|
1.618 |
15.336 |
|
2.618 |
14.771 |
|
4.250 |
13.849 |
|
|
| Fisher Pivots for day following 04-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.533 |
16.480 |
| PP |
16.532 |
16.430 |
| S1 |
16.531 |
16.380 |
|