COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 05-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2015 |
05-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.250 |
16.515 |
0.265 |
1.6% |
15.790 |
| High |
16.815 |
16.710 |
-0.105 |
-0.6% |
16.805 |
| Low |
16.250 |
16.495 |
0.245 |
1.5% |
15.790 |
| Close |
16.530 |
16.670 |
0.140 |
0.8% |
16.223 |
| Range |
0.565 |
0.215 |
-0.350 |
-61.9% |
1.015 |
| ATR |
0.405 |
0.392 |
-0.014 |
-3.4% |
0.000 |
| Volume |
1,102 |
599 |
-503 |
-45.6% |
6,956 |
|
| Daily Pivots for day following 05-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.270 |
17.185 |
16.788 |
|
| R3 |
17.055 |
16.970 |
16.729 |
|
| R2 |
16.840 |
16.840 |
16.709 |
|
| R1 |
16.755 |
16.755 |
16.690 |
16.798 |
| PP |
16.625 |
16.625 |
16.625 |
16.646 |
| S1 |
16.540 |
16.540 |
16.650 |
16.583 |
| S2 |
16.410 |
16.410 |
16.631 |
|
| S3 |
16.195 |
16.325 |
16.611 |
|
| S4 |
15.980 |
16.110 |
16.552 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.318 |
18.785 |
16.781 |
|
| R3 |
18.303 |
17.770 |
16.502 |
|
| R2 |
17.288 |
17.288 |
16.409 |
|
| R1 |
16.755 |
16.755 |
16.316 |
17.022 |
| PP |
16.273 |
16.273 |
16.273 |
16.406 |
| S1 |
15.740 |
15.740 |
16.130 |
16.007 |
| S2 |
15.258 |
15.258 |
16.037 |
|
| S3 |
14.243 |
14.725 |
15.944 |
|
| S4 |
13.228 |
13.710 |
15.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.815 |
15.945 |
0.870 |
5.2% |
0.451 |
2.7% |
83% |
False |
False |
1,033 |
| 10 |
16.815 |
15.680 |
1.135 |
6.8% |
0.416 |
2.5% |
87% |
False |
False |
1,337 |
| 20 |
17.015 |
15.680 |
1.335 |
8.0% |
0.370 |
2.2% |
74% |
False |
False |
1,573 |
| 40 |
17.430 |
15.380 |
2.050 |
12.3% |
0.336 |
2.0% |
63% |
False |
False |
1,157 |
| 60 |
17.545 |
15.380 |
2.165 |
13.0% |
0.334 |
2.0% |
60% |
False |
False |
1,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.624 |
|
2.618 |
17.273 |
|
1.618 |
17.058 |
|
1.000 |
16.925 |
|
0.618 |
16.843 |
|
HIGH |
16.710 |
|
0.618 |
16.628 |
|
0.500 |
16.603 |
|
0.382 |
16.577 |
|
LOW |
16.495 |
|
0.618 |
16.362 |
|
1.000 |
16.280 |
|
1.618 |
16.147 |
|
2.618 |
15.932 |
|
4.250 |
15.581 |
|
|
| Fisher Pivots for day following 05-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.648 |
16.582 |
| PP |
16.625 |
16.493 |
| S1 |
16.603 |
16.405 |
|