COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 06-May-2015
Day Change Summary
Previous Current
05-May-2015 06-May-2015 Change Change % Previous Week
Open 16.515 16.650 0.135 0.8% 15.790
High 16.710 16.710 0.000 0.0% 16.805
Low 16.495 16.550 0.055 0.3% 15.790
Close 16.670 16.595 -0.075 -0.4% 16.223
Range 0.215 0.160 -0.055 -25.6% 1.015
ATR 0.392 0.375 -0.017 -4.2% 0.000
Volume 599 501 -98 -16.4% 6,956
Daily Pivots for day following 06-May-2015
Classic Woodie Camarilla DeMark
R4 17.098 17.007 16.683
R3 16.938 16.847 16.639
R2 16.778 16.778 16.624
R1 16.687 16.687 16.610 16.653
PP 16.618 16.618 16.618 16.601
S1 16.527 16.527 16.580 16.493
S2 16.458 16.458 16.566
S3 16.298 16.367 16.551
S4 16.138 16.207 16.507
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 19.318 18.785 16.781
R3 18.303 17.770 16.502
R2 17.288 17.288 16.409
R1 16.755 16.755 16.316 17.022
PP 16.273 16.273 16.273 16.406
S1 15.740 15.740 16.130 16.007
S2 15.258 15.258 16.037
S3 14.243 14.725 15.944
S4 13.228 13.710 15.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.815 15.945 0.870 5.2% 0.424 2.6% 75% False False 749
10 16.815 15.680 1.135 6.8% 0.395 2.4% 81% False False 1,278
20 16.815 15.680 1.135 6.8% 0.355 2.1% 81% False False 1,523
40 17.430 15.380 2.050 12.4% 0.335 2.0% 59% False False 1,155
60 17.545 15.380 2.165 13.0% 0.331 2.0% 56% False False 1,077
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17.390
2.618 17.129
1.618 16.969
1.000 16.870
0.618 16.809
HIGH 16.710
0.618 16.649
0.500 16.630
0.382 16.611
LOW 16.550
0.618 16.451
1.000 16.390
1.618 16.291
2.618 16.131
4.250 15.870
Fisher Pivots for day following 06-May-2015
Pivot 1 day 3 day
R1 16.630 16.574
PP 16.618 16.553
S1 16.607 16.533

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols