COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 07-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2015 |
07-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.650 |
16.520 |
-0.130 |
-0.8% |
15.790 |
| High |
16.710 |
16.545 |
-0.165 |
-1.0% |
16.805 |
| Low |
16.550 |
16.245 |
-0.305 |
-1.8% |
15.790 |
| Close |
16.595 |
16.385 |
-0.210 |
-1.3% |
16.223 |
| Range |
0.160 |
0.300 |
0.140 |
87.5% |
1.015 |
| ATR |
0.375 |
0.373 |
-0.002 |
-0.5% |
0.000 |
| Volume |
501 |
692 |
191 |
38.1% |
6,956 |
|
| Daily Pivots for day following 07-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.292 |
17.138 |
16.550 |
|
| R3 |
16.992 |
16.838 |
16.468 |
|
| R2 |
16.692 |
16.692 |
16.440 |
|
| R1 |
16.538 |
16.538 |
16.413 |
16.465 |
| PP |
16.392 |
16.392 |
16.392 |
16.355 |
| S1 |
16.238 |
16.238 |
16.358 |
16.165 |
| S2 |
16.092 |
16.092 |
16.330 |
|
| S3 |
15.792 |
15.938 |
16.303 |
|
| S4 |
15.492 |
15.638 |
16.220 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.318 |
18.785 |
16.781 |
|
| R3 |
18.303 |
17.770 |
16.502 |
|
| R2 |
17.288 |
17.288 |
16.409 |
|
| R1 |
16.755 |
16.755 |
16.316 |
17.022 |
| PP |
16.273 |
16.273 |
16.273 |
16.406 |
| S1 |
15.740 |
15.740 |
16.130 |
16.007 |
| S2 |
15.258 |
15.258 |
16.037 |
|
| S3 |
14.243 |
14.725 |
15.944 |
|
| S4 |
13.228 |
13.710 |
15.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.815 |
15.995 |
0.820 |
5.0% |
0.312 |
1.9% |
48% |
False |
False |
742 |
| 10 |
16.815 |
15.680 |
1.135 |
6.9% |
0.408 |
2.5% |
62% |
False |
False |
1,085 |
| 20 |
16.815 |
15.680 |
1.135 |
6.9% |
0.354 |
2.2% |
62% |
False |
False |
1,428 |
| 40 |
17.430 |
15.505 |
1.925 |
11.7% |
0.332 |
2.0% |
46% |
False |
False |
1,148 |
| 60 |
17.545 |
15.380 |
2.165 |
13.2% |
0.332 |
2.0% |
46% |
False |
False |
1,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.820 |
|
2.618 |
17.330 |
|
1.618 |
17.030 |
|
1.000 |
16.845 |
|
0.618 |
16.730 |
|
HIGH |
16.545 |
|
0.618 |
16.430 |
|
0.500 |
16.395 |
|
0.382 |
16.360 |
|
LOW |
16.245 |
|
0.618 |
16.060 |
|
1.000 |
15.945 |
|
1.618 |
15.760 |
|
2.618 |
15.460 |
|
4.250 |
14.970 |
|
|
| Fisher Pivots for day following 07-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.395 |
16.478 |
| PP |
16.392 |
16.447 |
| S1 |
16.388 |
16.416 |
|