COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 08-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2015 |
08-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.520 |
16.370 |
-0.150 |
-0.9% |
16.250 |
| High |
16.545 |
16.575 |
0.030 |
0.2% |
16.815 |
| Low |
16.245 |
16.370 |
0.125 |
0.8% |
16.245 |
| Close |
16.385 |
16.552 |
0.167 |
1.0% |
16.552 |
| Range |
0.300 |
0.205 |
-0.095 |
-31.7% |
0.570 |
| ATR |
0.373 |
0.361 |
-0.012 |
-3.2% |
0.000 |
| Volume |
692 |
2,088 |
1,396 |
201.7% |
4,982 |
|
| Daily Pivots for day following 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.114 |
17.038 |
16.665 |
|
| R3 |
16.909 |
16.833 |
16.608 |
|
| R2 |
16.704 |
16.704 |
16.590 |
|
| R1 |
16.628 |
16.628 |
16.571 |
16.666 |
| PP |
16.499 |
16.499 |
16.499 |
16.518 |
| S1 |
16.423 |
16.423 |
16.533 |
16.461 |
| S2 |
16.294 |
16.294 |
16.514 |
|
| S3 |
16.089 |
16.218 |
16.496 |
|
| S4 |
15.884 |
16.013 |
16.439 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.247 |
17.970 |
16.866 |
|
| R3 |
17.677 |
17.400 |
16.709 |
|
| R2 |
17.107 |
17.107 |
16.657 |
|
| R1 |
16.830 |
16.830 |
16.604 |
16.969 |
| PP |
16.537 |
16.537 |
16.537 |
16.607 |
| S1 |
16.260 |
16.260 |
16.500 |
16.399 |
| S2 |
15.967 |
15.967 |
16.448 |
|
| S3 |
15.397 |
15.690 |
16.395 |
|
| S4 |
14.827 |
15.120 |
16.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.815 |
16.245 |
0.570 |
3.4% |
0.289 |
1.7% |
54% |
False |
False |
996 |
| 10 |
16.815 |
15.790 |
1.025 |
6.2% |
0.402 |
2.4% |
74% |
False |
False |
1,193 |
| 20 |
16.815 |
15.680 |
1.135 |
6.9% |
0.340 |
2.1% |
77% |
False |
False |
1,404 |
| 40 |
17.430 |
15.505 |
1.925 |
11.6% |
0.333 |
2.0% |
54% |
False |
False |
1,184 |
| 60 |
17.545 |
15.380 |
2.165 |
13.1% |
0.330 |
2.0% |
54% |
False |
False |
1,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.446 |
|
2.618 |
17.112 |
|
1.618 |
16.907 |
|
1.000 |
16.780 |
|
0.618 |
16.702 |
|
HIGH |
16.575 |
|
0.618 |
16.497 |
|
0.500 |
16.473 |
|
0.382 |
16.448 |
|
LOW |
16.370 |
|
0.618 |
16.243 |
|
1.000 |
16.165 |
|
1.618 |
16.038 |
|
2.618 |
15.833 |
|
4.250 |
15.499 |
|
|
| Fisher Pivots for day following 08-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.526 |
16.527 |
| PP |
16.499 |
16.502 |
| S1 |
16.473 |
16.478 |
|