COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 11-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2015 |
11-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.370 |
16.495 |
0.125 |
0.8% |
16.250 |
| High |
16.575 |
16.620 |
0.045 |
0.3% |
16.815 |
| Low |
16.370 |
16.315 |
-0.055 |
-0.3% |
16.245 |
| Close |
16.552 |
16.400 |
-0.152 |
-0.9% |
16.552 |
| Range |
0.205 |
0.305 |
0.100 |
48.8% |
0.570 |
| ATR |
0.361 |
0.357 |
-0.004 |
-1.1% |
0.000 |
| Volume |
2,088 |
855 |
-1,233 |
-59.1% |
4,982 |
|
| Daily Pivots for day following 11-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.360 |
17.185 |
16.568 |
|
| R3 |
17.055 |
16.880 |
16.484 |
|
| R2 |
16.750 |
16.750 |
16.456 |
|
| R1 |
16.575 |
16.575 |
16.428 |
16.510 |
| PP |
16.445 |
16.445 |
16.445 |
16.413 |
| S1 |
16.270 |
16.270 |
16.372 |
16.205 |
| S2 |
16.140 |
16.140 |
16.344 |
|
| S3 |
15.835 |
15.965 |
16.316 |
|
| S4 |
15.530 |
15.660 |
16.232 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.247 |
17.970 |
16.866 |
|
| R3 |
17.677 |
17.400 |
16.709 |
|
| R2 |
17.107 |
17.107 |
16.657 |
|
| R1 |
16.830 |
16.830 |
16.604 |
16.969 |
| PP |
16.537 |
16.537 |
16.537 |
16.607 |
| S1 |
16.260 |
16.260 |
16.500 |
16.399 |
| S2 |
15.967 |
15.967 |
16.448 |
|
| S3 |
15.397 |
15.690 |
16.395 |
|
| S4 |
14.827 |
15.120 |
16.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.710 |
16.245 |
0.465 |
2.8% |
0.237 |
1.4% |
33% |
False |
False |
947 |
| 10 |
16.815 |
15.945 |
0.870 |
5.3% |
0.356 |
2.2% |
52% |
False |
False |
1,168 |
| 20 |
16.815 |
15.680 |
1.135 |
6.9% |
0.345 |
2.1% |
63% |
False |
False |
1,283 |
| 40 |
17.430 |
15.505 |
1.925 |
11.7% |
0.337 |
2.1% |
46% |
False |
False |
1,188 |
| 60 |
17.545 |
15.380 |
2.165 |
13.2% |
0.333 |
2.0% |
47% |
False |
False |
1,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.916 |
|
2.618 |
17.418 |
|
1.618 |
17.113 |
|
1.000 |
16.925 |
|
0.618 |
16.808 |
|
HIGH |
16.620 |
|
0.618 |
16.503 |
|
0.500 |
16.468 |
|
0.382 |
16.432 |
|
LOW |
16.315 |
|
0.618 |
16.127 |
|
1.000 |
16.010 |
|
1.618 |
15.822 |
|
2.618 |
15.517 |
|
4.250 |
15.019 |
|
|
| Fisher Pivots for day following 11-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.468 |
16.433 |
| PP |
16.445 |
16.422 |
| S1 |
16.423 |
16.411 |
|